Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.10 | 5.10 | 5.15 | 4.90 | 0.00% | 583.25M | 5.100.00% | 12/08 | |
600111 China Northern Rare Earth Group High-Tech Co Ltd | 44.45 | 42.90 | 47.00 | 43.90 | +3.61% | 476.72M | 44.45+3.61% | 19/08 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.10 | 2.10 | 2.13 | 2.07 | +0.96% | 382.11M | 2.10+0.96% | 19/08 | |
600150 China CSSC Holdings Ltd | 38.38 | 38.50 | 40.98 | 38.38 | -0.31% | 247.43M | 38.38-0.31% | 19/08 | |
603993 CMOC Group Ltd | 10.85 | 10.85 | 11.05 | 10.77 | +0.74% | 243.03M | 10.85+0.74% | 19/08 |
Name | Price |
---|---|
600549 Xiamen Tungsten | 25.75+1.00+4.04% |
600111 China Northern Rare Earth Hi-Tech | 44.45+1.55+3.61% |
600487 Hengtong Optic Electric | 18.66+0.64+3.55% |
601127 Seres | 131.47+2.59+2.01% |
603528 Duolun Technology | 10.25+0.19+1.89% |
Name | Price |
---|---|
600570 Hundsun Tech | 36.58-1.07-2.84% |
600391 AECC Aero Science and Technology | 30.47-0.81-2.59% |
600031 Sany Heavy Industry | 20.22-0.48-2.32% |
600276 Jiangsu Hengrui | 61.69-1.39-2.20% |
601012 Xian LONGi Silicon Materials | 15.97-0.34-2.08% |