Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600666 Aurora Optoelectronics Co Ltd | 3.38 | 3.28 | 3.45 | 3.21 | +3.05% | 315.3M | 3.38+3.05% | 07:59:59 | |
601989 China Shipbuilding Industry Co Ltd | 4.65 | 4.63 | 4.76 | 4.62 | +0.43% | 259.64M | 4.65+0.43% | 07:59:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.91 | 1.90 | 1.92 | 1.90 | +0.53% | 128.1M | 1.91+0.53% | 07:59:59 | |
603993 CMOC Group Ltd | 8.42 | 8.54 | 8.53 | 8.39 | -1.41% | 115.75M | 8.42-1.41% | 07:59:59 | |
601985 China National Nuclear Power Co Ltd | 9.48 | 9.41 | 9.49 | 9.39 | +0.74% | 86.36M | 9.48+0.74% | 07:59:59 |
Name | Price |
---|---|
600666 Aurora Optoelectronics | 3.38+0.100+3.05% |
600879 China Aerospace | 10.21+0.18+1.79% |
600770 Jiangsu Zongyi | 5.32+0.09+1.72% |
600104 SAIC Motor Corp | 17.34+0.28+1.64% |
600150 China CSSC | 33.20+0.39+1.19% |
Name | Price |
---|---|
600487 Hengtong Optic Electric | 15.18-0.23-1.49% |
603993 CMOC | 8.42-0.12-1.41% |
600276 Jiangsu Hengrui | 52.65-0.61-1.15% |
600196 Shanghai Fosun Pharm | 25.15-0.28-1.10% |
600522 Jiangsu Zhongtian Tech | 14.07-0.15-1.05% |