Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600111 China Northern Rare Earth Group High-Tech Co Ltd | 39.91 | 39.43 | 39.95 | 37.89 | +1.22% | 307.22M | 39.91+1.22% | 07:26:55 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.10 | 2.10 | 2.14 | 2.08 | 0.00% | 238.21M | 2.100.00% | 07:36:59 | |
603993 CMOC Group Ltd | 9.35 | 9.25 | 9.51 | 9.27 | +1.08% | 199.84M | 9.35+1.08% | 07:37:28 | |
600666 Aurora Optoelectronics Co Ltd | 3.63 | 3.68 | 3.72 | 3.59 | -1.36% | 180.5M | 3.63-1.36% | 07:37:03 | |
600570 Hundsun Technologies Inc | 37.07 | 37.82 | 38.40 | 36.39 | -1.98% | 173.16M | 37.07-1.98% | 07:37:30 |
Name | Price |
---|---|
600196 Shanghai Fosun Pharm | 28.30+1.07+3.93% |
600372 AVIC Airborne Systems | 12.72+0.28+2.25% |
600487 Hengtong Optic Electric | 16.31+0.26+1.62% |
600884 Ningbo Shanshan | 10.06+0.14+1.41% |
600066 Zhengzhou Yutong Bus | 25.55+0.41+1.63% |
Name | Price |
---|---|
600549 Xiamen Tungsten | 23.88-0.94-3.79% |
600879 China Aerospace | 10.18-0.21-2.02% |
600570 Hundsun Tech | 37.07-0.75-1.98% |
603019 Dawning Information Industry | 69.57-0.78-1.11% |
603528 Duolun Technology | 8.64-0.14-1.60% |