Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 6.58 | 6.15 | 6.68 | 6.37 | +6.99% | 421.71M | 6.58+6.99% | 07:59:59 | |
600518 Kangmei Pharmaceutical Co Ltd | 2.00 | 1.96 | 2.02 | 1.96 | +2.04% | 248.35M | 2.00+2.04% | 07:59:59 | |
601766 CRRC Corp Ltd Class A | 6.99 | 7.15 | 7.22 | 6.95 | -2.24% | 234.96M | 6.99-2.24% | 07:59:59 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1.08 | 1.13 | 1.17 | 1.07 | -4.42% | 220.4M | 1.08-4.42% | 07:59:59 | |
601989 China Shipbuilding Industry Co Ltd | 4.27 | 4.26 | 4.31 | 4.20 | +0.23% | 199.96M | 4.27+0.23% | 07:59:59 |
Name | Price |
---|---|
603993 CMOC | 6.58+0.43+6.99% |
600391 AECC Aero Science and Technology | 23.35+1.28+5.80% |
600959 Jiangsu Information Network | 3.22+0.12+3.87% |
600703 Sanan Optoelectronics | 11.26+0.39+3.59% |
600037 Beijing Gehua CATV Network | 6.98+0.23+3.41% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 1.08-0.05-4.42% |
600406 NARI Tech | 23.36-0.60-2.50% |
601766 CRRC A | 6.99-0.16-2.24% |
600111 China Northern Rare Earth Hi-Tech | 24.95-0.35-1.38% |
600104 SAIC Motor Corp | 15.05-0.15-0.99% |