Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.96 | 1.92 | 1.98 | 1.93 | +2.08% | 159.58M | 1.96+2.08% | 30/04 | |
603993 CMOC Group Ltd | 7.06 | 7.13 | 7.15 | 7.03 | -0.98% | 116.02M | 7.06-0.98% | 30/04 | |
601766 CRRC Corp Ltd Class A | 7.02 | 7.12 | 7.16 | 7.01 | -1.40% | 88.72M | 7.02-1.40% | 30/04 | |
600104 SAIC Motor Corp Ltd | 16.24 | 15.59 | 16.29 | 15.60 | +4.17% | 74.69M | 16.24+4.17% | 30/04 | |
601989 China Shipbuilding Industry Co Ltd | 4.16 | 4.19 | 4.20 | 4.16 | -0.72% | 71.53M | 4.16-0.72% | 30/04 |
Name | Price |
---|---|
600104 SAIC Motor Corp | 16.24+0.65+4.17% |
600391 AECC Aero Science and Technology | 24.59+0.98+4.15% |
600435 North Navigation | 11.12+0.40+3.73% |
600276 Jiangsu Hengrui | 51.10+1.50+3.02% |
600085 Beijing Tongrentang | 36.45+1.02+2.88% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 0.62-0.03-4.62% |
600516 FangDa Carbon Material | 4.62-0.12-2.53% |
600196 Shanghai Fosun Pharm | 23.40-0.42-1.76% |
600031 Sany Heavy Industry | 18.89-0.30-1.56% |
600498 Fiberhome Telecom | 21.36-0.32-1.48% |