
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 9.167 | 9.167 | 9.199 | 9.167 | -0.35% |
Oct 09, 2025 | 9.199 | 9.199 | 9.208 | 9.199 | -0.09% |
Oct 08, 2025 | 9.208 | 9.208 | 9.222 | 9.208 | -0.15% |
Oct 07, 2025 | 9.222 | 9.222 | 9.229 | 9.222 | -0.08% |
Oct 06, 2025 | 9.229 | 9.229 | 9.235 | 9.229 | -0.07% |
Oct 03, 2025 | 9.235 | 9.235 | 9.235 | 9.230 | 0.06% |
Oct 02, 2025 | 9.230 | 9.230 | 9.230 | 9.226 | 0.04% |
Oct 01, 2025 | 9.226 | 9.226 | 9.276 | 9.226 | -0.54% |
Sep 30, 2025 | 9.276 | 9.276 | 9.279 | 9.276 | -0.03% |
Sep 29, 2025 | 9.279 | 9.279 | 9.279 | 9.277 | 0.02% |
Sep 26, 2025 | 9.277 | 9.277 | 9.289 | 9.277 | -0.13% |
Sep 25, 2025 | 9.289 | 9.289 | 9.289 | 9.289 | 0.00% |
Sep 24, 2025 | 9.289 | 9.289 | 9.289 | 9.282 | 0.07% |
Sep 23, 2025 | 9.282 | 9.282 | 9.282 | 9.282 | 0.01% |
Sep 22, 2025 | 9.281 | 9.281 | 9.281 | 9.275 | 0.06% |
Sep 19, 2025 | 9.275 | 9.275 | 9.275 | 9.265 | 0.11% |
Sep 18, 2025 | 9.265 | 9.265 | 9.265 | 9.256 | 0.09% |
Sep 17, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | 0.03% |
Sep 16, 2025 | 9.253 | 9.253 | 9.253 | 9.243 | 0.11% |
Sep 15, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | 0.07% |
Sep 12, 2025 | 9.237 | 9.237 | 9.237 | 9.230 | 0.08% |
Highest: 9.289 | Lowest: 9.167 | Difference: 0.122 | Average: 9.248 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review