
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.973 | 8.973 | 8.973 | 8.973 | 0.25% |
Apr 16, 2025 | 8.950 | 8.950 | 8.950 | 8.935 | 0.17% |
Apr 15, 2025 | 8.935 | 8.935 | 8.935 | 8.901 | 0.38% |
Apr 14, 2025 | 8.901 | 8.901 | 8.901 | 8.901 | 0.06% |
Apr 11, 2025 | 8.896 | 8.896 | 8.896 | 8.896 | -0.08% |
Apr 10, 2025 | 8.903 | 8.903 | 8.903 | 8.825 | 0.88% |
Apr 09, 2025 | 8.825 | 8.825 | 8.857 | 8.825 | -0.36% |
Apr 08, 2025 | 8.857 | 8.857 | 8.859 | 8.857 | -0.02% |
Apr 07, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -1.56% |
Apr 04, 2025 | 8.999 | 8.999 | 9.049 | 8.999 | -0.55% |
Apr 03, 2025 | 9.049 | 9.049 | 9.081 | 9.049 | -0.36% |
Apr 02, 2025 | 9.081 | 9.081 | 9.081 | 9.077 | 0.04% |
Apr 01, 2025 | 9.077 | 9.077 | 9.124 | 9.077 | -0.51% |
Mar 31, 2025 | 9.124 | 9.124 | 9.142 | 9.124 | -0.19% |
Mar 28, 2025 | 9.142 | 9.142 | 9.142 | 9.142 | -0.10% |
Mar 27, 2025 | 9.150 | 9.150 | 9.170 | 9.150 | -0.22% |
Mar 26, 2025 | 9.170 | 9.170 | 9.170 | 9.167 | 0.04% |
Mar 25, 2025 | 9.167 | 9.167 | 9.167 | 9.163 | 0.04% |
Mar 24, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | 0.00% |
Highest: 9.170 | Lowest: 8.825 | Difference: 0.345 | Average: 9.012 | Change %: -2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review