Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 1.73% |
Sep 25, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | -0.50% |
Sep 24, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 0.33% |
Sep 23, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 0.12% |
Sep 20, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | -0.62% |
Sep 19, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 2.19% |
Sep 18, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | -0.02% |
Sep 17, 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 0.69% |
Sep 16, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.69% |
Sep 13, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 0.60% |
Sep 12, 2024 | 40.32 | 40.32 | 40.32 | 40.32 | 0.45% |
Sep 11, 2024 | 40.14 | 40.14 | 40.14 | 40.14 | 0.43% |
Sep 10, 2024 | 39.97 | 39.97 | 39.97 | 39.97 | -0.45% |
Sep 09, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 0.53% |
Sep 06, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | -2.20% |
Sep 05, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | -0.71% |
Sep 04, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 0.05% |
Sep 03, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | -1.91% |
Aug 30, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.31% |
Aug 29, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 0.53% |
Aug 28, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | -0.29% |
Aug 27, 2024 | 41.27 | 41.27 | 41.27 | 41.27 | -0.07% |
Highest: 42.45 | Lowest: 39.94 | Difference: 2.51 | Average: 41.12 | Change %: 2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review