Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 208.055 | 208.055 | 208.055 | 205.858 | 1.07% |
| Oct 23, 2025 | 205.858 | 205.858 | 205.858 | 205.858 | -0.31% |
| Oct 22, 2025 | 206.495 | 206.495 | 206.495 | 205.566 | 0.45% |
| Oct 21, 2025 | 205.566 | 205.566 | 205.566 | 205.566 | 0.67% |
| Oct 20, 2025 | 204.206 | 204.206 | 204.206 | 204.206 | 0.60% |
| Oct 17, 2025 | 202.996 | 202.996 | 202.996 | 202.875 | 0.06% |
| Oct 16, 2025 | 202.875 | 202.875 | 202.875 | 202.013 | 0.43% |
| Oct 15, 2025 | 202.013 | 202.013 | 202.013 | 199.504 | 1.26% |
| Oct 14, 2025 | 199.504 | 199.504 | 200.212 | 199.504 | -0.35% |
| Oct 13, 2025 | 200.212 | 200.212 | 202.990 | 200.212 | -1.37% |
| Oct 10, 2025 | 202.990 | 202.990 | 203.153 | 202.990 | -0.08% |
| Oct 09, 2025 | 203.153 | 203.153 | 203.153 | 202.547 | 0.30% |
| Oct 08, 2025 | 202.547 | 202.547 | 202.547 | 202.547 | -0.38% |
| Oct 07, 2025 | 203.312 | 203.312 | 203.678 | 203.312 | -0.18% |
| Oct 06, 2025 | 203.678 | 203.678 | 203.678 | 202.253 | 0.70% |
| Oct 03, 2025 | 202.253 | 202.253 | 202.253 | 202.070 | 0.09% |
| Oct 02, 2025 | 202.070 | 202.070 | 202.070 | 198.074 | 2.02% |
| Oct 01, 2025 | 198.074 | 198.074 | 198.074 | 197.095 | 0.50% |
| Sep 30, 2025 | 197.095 | 197.095 | 197.095 | 195.668 | 0.73% |
| Sep 29, 2025 | 195.668 | 195.668 | 195.668 | 195.668 | 0.09% |
| Sep 26, 2025 | 195.495 | 195.495 | 195.495 | 194.241 | 0.65% |
| Sep 25, 2025 | 194.241 | 194.241 | 194.241 | 194.241 | -1.31% |
| Highest: 208.055 | Lowest: 194.241 | Difference: 13.813 | Average: 201.743 | Change %: 5.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review