
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 201.627 | 201.627 | 201.627 | 201.627 | 1.19% |
Jul 14, 2025 | 199.258 | 199.258 | 199.258 | 199.258 | -0.89% |
Jul 11, 2025 | 201.057 | 201.057 | 202.470 | 201.057 | -0.70% |
Jul 10, 2025 | 202.470 | 202.470 | 202.470 | 200.353 | 1.06% |
Jul 09, 2025 | 200.353 | 200.353 | 200.353 | 200.353 | 1.09% |
Jul 08, 2025 | 198.201 | 198.201 | 198.201 | 198.161 | 0.02% |
Jul 07, 2025 | 198.161 | 198.161 | 198.161 | 197.734 | 0.22% |
Jul 04, 2025 | 197.734 | 197.734 | 198.935 | 197.734 | -0.60% |
Jul 03, 2025 | 198.935 | 198.935 | 198.935 | 197.797 | 0.58% |
Jul 02, 2025 | 197.797 | 197.797 | 197.797 | 196.286 | 0.77% |
Jul 01, 2025 | 196.286 | 196.286 | 198.146 | 196.286 | -0.94% |
Jun 30, 2025 | 198.146 | 198.146 | 198.146 | 197.952 | 0.10% |
Jun 27, 2025 | 197.952 | 197.952 | 197.952 | 195.283 | 1.37% |
Jun 26, 2025 | 195.283 | 195.283 | 197.128 | 195.283 | -0.94% |
Jun 25, 2025 | 197.128 | 197.128 | 197.648 | 197.128 | -0.26% |
Jun 24, 2025 | 197.648 | 197.648 | 197.648 | 195.374 | 1.16% |
Jun 23, 2025 | 195.374 | 195.374 | 196.697 | 195.374 | -0.67% |
Jun 20, 2025 | 196.697 | 196.697 | 196.697 | 196.190 | 0.26% |
Jun 19, 2025 | 196.190 | 196.190 | 197.601 | 196.190 | -0.71% |
Jun 18, 2025 | 197.601 | 197.601 | 199.194 | 197.601 | -0.80% |
Jun 17, 2025 | 199.194 | 199.194 | 199.194 | 199.194 | -0.55% |
Jun 16, 2025 | 200.287 | 200.287 | 200.287 | 199.653 | 0.32% |
Highest: 202.470 | Lowest: 195.283 | Difference: 7.187 | Average: 198.335 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review