Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 191.578 | 191.578 | 191.578 | 191.578 | -2.03% |
Dec 19, 2024 | 195.538 | 195.538 | 195.538 | 195.538 | -3.61% |
Dec 18, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | 0.40% |
Dec 17, 2024 | 202.068 | 202.068 | 202.068 | 202.068 | -0.50% |
Dec 16, 2024 | 203.091 | 203.091 | 203.091 | 203.091 | -0.54% |
Dec 13, 2024 | 204.185 | 204.185 | 204.185 | 204.185 | 0.24% |
Dec 12, 2024 | 203.706 | 203.706 | 203.706 | 203.706 | 0.04% |
Dec 11, 2024 | 203.627 | 203.627 | 203.627 | 203.627 | -0.04% |
Dec 10, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.30% |
Dec 09, 2024 | 204.328 | 204.328 | 204.328 | 204.328 | 0.27% |
Dec 06, 2024 | 203.772 | 203.772 | 203.772 | 203.772 | 0.18% |
Dec 05, 2024 | 203.402 | 203.402 | 203.402 | 203.402 | 0.22% |
Dec 04, 2024 | 202.962 | 202.962 | 202.962 | 202.962 | 0.78% |
Dec 03, 2024 | 201.387 | 201.387 | 201.387 | 201.387 | 0.86% |
Dec 02, 2024 | 199.664 | 199.664 | 199.664 | 199.664 | 0.85% |
Nov 29, 2024 | 197.975 | 197.975 | 197.975 | 197.975 | -0.25% |
Nov 28, 2024 | 198.465 | 198.465 | 198.465 | 198.465 | 0.11% |
Nov 27, 2024 | 198.241 | 198.241 | 198.241 | 198.241 | -0.81% |
Nov 26, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | -0.04% |
Nov 25, 2024 | 199.926 | 199.926 | 199.926 | 199.926 | 0.74% |
Highest: 204.328 | Lowest: 191.578 | Difference: 12.750 | Average: 201.017 | Change %: -3.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review