
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 193.194 | 193.194 | 193.995 | 193.194 | -0.41% |
Aug 07, 2025 | 193.995 | 193.995 | 193.995 | 191.514 | 1.30% |
Aug 06, 2025 | 191.514 | 191.514 | 193.574 | 191.514 | -1.06% |
Aug 05, 2025 | 193.574 | 193.574 | 193.578 | 193.574 | -0.00% |
Aug 04, 2025 | 193.578 | 193.578 | 193.578 | 193.008 | 0.30% |
Aug 01, 2025 | 193.008 | 193.008 | 197.712 | 193.008 | -2.38% |
Jul 31, 2025 | 197.712 | 197.712 | 198.550 | 197.712 | -0.42% |
Jul 30, 2025 | 198.550 | 198.550 | 199.683 | 198.550 | -0.57% |
Jul 29, 2025 | 199.683 | 199.683 | 200.819 | 199.683 | -0.57% |
Jul 28, 2025 | 200.819 | 200.819 | 200.819 | 200.332 | 0.24% |
Jul 25, 2025 | 200.332 | 200.332 | 200.332 | 200.320 | 0.01% |
Jul 24, 2025 | 200.320 | 200.320 | 200.320 | 198.950 | 0.69% |
Jul 23, 2025 | 198.950 | 198.950 | 198.950 | 197.102 | 0.94% |
Jul 22, 2025 | 197.102 | 197.102 | 198.301 | 197.102 | -0.60% |
Jul 21, 2025 | 198.301 | 198.301 | 198.301 | 198.301 | -0.94% |
Jul 18, 2025 | 200.186 | 200.186 | 200.186 | 199.357 | 0.42% |
Jul 17, 2025 | 199.357 | 199.357 | 199.638 | 199.357 | -0.14% |
Jul 16, 2025 | 199.638 | 199.638 | 201.627 | 199.638 | -0.99% |
Jul 15, 2025 | 201.627 | 201.627 | 201.627 | 201.627 | 1.19% |
Jul 14, 2025 | 199.258 | 199.258 | 199.258 | 199.258 | -0.89% |
Jul 11, 2025 | 201.057 | 201.057 | 202.470 | 201.057 | -0.70% |
Highest: 202.470 | Lowest: 191.514 | Difference: 10.956 | Average: 197.703 | Change %: -4.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review