
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 196.190 | 196.190 | 197.601 | 196.190 | -0.71% |
Jun 18, 2025 | 197.601 | 197.601 | 199.194 | 197.601 | -0.80% |
Jun 17, 2025 | 199.194 | 199.194 | 199.194 | 199.194 | -0.55% |
Jun 16, 2025 | 200.287 | 200.287 | 200.287 | 199.653 | 0.32% |
Jun 13, 2025 | 199.653 | 199.653 | 199.653 | 199.653 | -1.31% |
Jun 12, 2025 | 202.306 | 202.306 | 202.758 | 202.306 | -0.22% |
Jun 11, 2025 | 202.758 | 202.758 | 202.758 | 202.758 | 0.35% |
Jun 10, 2025 | 202.053 | 202.053 | 202.053 | 199.637 | 1.21% |
Jun 09, 2025 | 199.637 | 199.637 | 200.167 | 199.637 | -0.26% |
Jun 06, 2025 | 200.167 | 200.167 | 200.167 | 200.089 | 0.04% |
Jun 05, 2025 | 200.089 | 200.089 | 200.089 | 200.089 | 0.39% |
Jun 04, 2025 | 199.319 | 199.319 | 199.319 | 197.042 | 1.16% |
Jun 03, 2025 | 197.042 | 197.042 | 197.363 | 197.042 | -0.16% |
Jun 02, 2025 | 197.363 | 197.363 | 199.056 | 197.363 | -0.85% |
May 30, 2025 | 199.056 | 199.056 | 199.056 | 198.718 | 0.17% |
May 29, 2025 | 198.718 | 198.718 | 198.869 | 198.718 | -0.08% |
May 28, 2025 | 198.869 | 198.869 | 198.869 | 198.869 | -0.48% |
May 27, 2025 | 199.828 | 199.828 | 199.828 | 194.715 | 0.62% |
May 26, 2025 | 198.601 | 198.601 | 198.601 | 194.715 | 2.00% |
May 23, 2025 | 194.715 | 194.715 | 198.597 | 194.715 | -1.95% |
May 22, 2025 | 198.597 | 198.597 | 200.905 | 198.597 | -1.15% |
May 21, 2025 | 200.905 | 200.905 | 201.581 | 200.905 | -0.34% |
May 20, 2025 | 201.581 | 201.581 | 201.581 | 199.017 | 1.29% |
Highest: 202.758 | Lowest: 194.715 | Difference: 8.043 | Average: 199.327 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review