
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 193.676 | 193.676 | 193.676 | 193.676 | 0.48% |
Sep 03, 2025 | 192.746 | 192.746 | 192.746 | 191.937 | 0.42% |
Sep 02, 2025 | 191.937 | 191.937 | 193.628 | 191.937 | -0.87% |
Sep 01, 2025 | 193.628 | 193.628 | 193.628 | 193.628 | -0.54% |
Aug 29, 2025 | 194.677 | 194.677 | 194.677 | 194.677 | -0.32% |
Aug 28, 2025 | 195.305 | 195.305 | 195.305 | 195.305 | 0.56% |
Aug 27, 2025 | 194.226 | 194.226 | 195.145 | 194.226 | -0.47% |
Aug 26, 2025 | 195.145 | 195.145 | 195.145 | 195.145 | -0.76% |
Aug 25, 2025 | 196.643 | 196.643 | 196.643 | 195.860 | 0.40% |
Aug 22, 2025 | 195.860 | 195.860 | 195.860 | 195.860 | 0.50% |
Aug 21, 2025 | 194.889 | 194.889 | 196.555 | 194.889 | -0.85% |
Aug 20, 2025 | 196.555 | 196.555 | 196.555 | 196.555 | 0.26% |
Aug 19, 2025 | 196.043 | 196.043 | 196.043 | 196.043 | 1.54% |
Aug 18, 2025 | 193.065 | 193.065 | 193.633 | 193.065 | -0.29% |
Aug 15, 2025 | 193.633 | 193.633 | 193.633 | 193.633 | 0.30% |
Aug 14, 2025 | 193.053 | 193.053 | 193.053 | 192.714 | 0.18% |
Aug 13, 2025 | 192.714 | 192.714 | 192.714 | 192.714 | 0.58% |
Aug 12, 2025 | 191.595 | 191.595 | 191.595 | 191.595 | -0.59% |
Aug 11, 2025 | 192.732 | 192.732 | 193.194 | 192.732 | -0.24% |
Aug 08, 2025 | 193.194 | 193.194 | 193.995 | 193.194 | -0.41% |
Aug 07, 2025 | 193.995 | 193.995 | 193.995 | 191.514 | 1.30% |
Aug 06, 2025 | 191.514 | 191.514 | 193.574 | 191.514 | -1.06% |
Aug 05, 2025 | 193.574 | 193.574 | 193.578 | 193.574 | -0.00% |
Highest: 196.643 | Lowest: 191.514 | Difference: 5.129 | Average: 193.930 | Change %: 0.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review