
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.897 | 33.897 | 33.897 | 33.514 | 1.14% |
Jun 25, 2025 | 33.514 | 33.514 | 33.671 | 33.514 | -0.47% |
Jun 24, 2025 | 33.671 | 33.671 | 33.671 | 33.671 | 1.60% |
Jun 23, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | 0.89% |
Jun 20, 2025 | 32.850 | 32.850 | 33.009 | 32.850 | -0.49% |
Jun 19, 2025 | 33.010 | 33.009 | 33.205 | 33.009 | 0.00% |
Jun 18, 2025 | 33.010 | 33.010 | 33.368 | 33.010 | -0.59% |
Jun 17, 2025 | 33.205 | 33.205 | 33.368 | 32.999 | -0.49% |
Jun 16, 2025 | 33.368 | 33.368 | 33.368 | 32.999 | 1.12% |
Jun 13, 2025 | 32.999 | 32.999 | 33.621 | 32.999 | -1.85% |
Jun 12, 2025 | 33.621 | 33.621 | 33.657 | 33.612 | 0.03% |
Jun 11, 2025 | 33.612 | 33.612 | 33.657 | 33.612 | -0.13% |
Jun 10, 2025 | 33.657 | 33.657 | 33.657 | 33.500 | 0.47% |
Jun 09, 2025 | 33.500 | 33.500 | 33.568 | 33.500 | -0.20% |
Jun 06, 2025 | 33.568 | 33.568 | 33.568 | 33.123 | 1.34% |
Jun 05, 2025 | 33.123 | 33.123 | 33.123 | 33.123 | 0.09% |
Jun 04, 2025 | 33.092 | 33.092 | 33.092 | 32.939 | 0.47% |
Jun 03, 2025 | 32.939 | 32.939 | 32.960 | 32.939 | -0.06% |
Jun 02, 2025 | 32.960 | 32.960 | 32.960 | 32.908 | 0.16% |
May 30, 2025 | 32.908 | 32.908 | 32.908 | 32.908 | 0.30% |
May 29, 2025 | 32.811 | 32.811 | 32.811 | 32.811 | -0.05% |
May 28, 2025 | 32.826 | 32.826 | 32.958 | 32.826 | -0.40% |
May 27, 2025 | 32.958 | 32.958 | 32.958 | 32.958 | 1.77% |
Highest: 33.897 | Lowest: 32.811 | Difference: 1.087 | Average: 33.228 | Change %: 4.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review