
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 33.123 | 33.123 | 33.123 | 33.123 | 0.09% |
Jun 04, 2025 | 33.092 | 33.092 | 33.092 | 32.939 | 0.47% |
Jun 03, 2025 | 32.939 | 32.939 | 32.960 | 32.939 | -0.06% |
Jun 02, 2025 | 32.960 | 32.960 | 32.960 | 32.908 | 0.16% |
May 30, 2025 | 32.908 | 32.908 | 32.908 | 32.908 | 0.30% |
May 29, 2025 | 32.811 | 32.811 | 32.811 | 32.811 | -0.05% |
May 28, 2025 | 32.826 | 32.826 | 32.958 | 32.826 | -0.40% |
May 27, 2025 | 32.958 | 32.958 | 32.958 | 32.958 | 1.77% |
May 26, 2025 | 32.386 | 32.386 | 32.386 | 32.386 | -0.01% |
May 23, 2025 | 32.390 | 32.390 | 32.694 | 32.390 | -0.93% |
May 22, 2025 | 32.694 | 32.694 | 33.195 | 32.645 | 0.15% |
May 21, 2025 | 32.645 | 32.645 | 33.195 | 32.645 | -1.66% |
May 20, 2025 | 33.195 | 33.195 | 33.195 | 33.195 | -0.22% |
May 16, 2025 | 33.268 | 33.268 | 33.268 | 33.063 | 0.62% |
May 15, 2025 | 33.063 | 33.063 | 33.116 | 33.043 | -0.16% |
May 14, 2025 | 33.116 | 33.116 | 33.116 | 33.043 | 0.22% |
May 13, 2025 | 33.043 | 33.043 | 33.043 | 33.043 | 0.13% |
May 12, 2025 | 33.000 | 33.000 | 33.000 | 31.935 | 3.33% |
May 09, 2025 | 31.935 | 31.935 | 32.005 | 31.742 | -0.22% |
May 08, 2025 | 32.005 | 32.005 | 32.005 | 31.742 | 0.83% |
May 07, 2025 | 31.742 | 31.742 | 31.742 | 31.633 | 0.34% |
May 06, 2025 | 31.633 | 31.633 | 31.633 | 31.633 | -0.78% |
Highest: 33.268 | Lowest: 31.633 | Difference: 1.635 | Average: 32.715 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review