
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1.116 | 1.116 | 1.116 | 1.111 | 0.45% |
May 07, 2025 | 1.111 | 1.111 | 1.111 | 1.108 | 0.27% |
May 06, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.09% |
May 05, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.09% |
May 02, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.82% |
Apr 30, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.83% |
Apr 29, 2025 | 1.088 | 1.088 | 1.088 | 1.087 | 0.09% |
Apr 28, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.28% |
Apr 25, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.84% |
Apr 24, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -0.09% |
Apr 23, 2025 | 1.076 | 1.076 | 1.076 | 1.048 | 2.67% |
Apr 22, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Apr 21, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.19% |
Apr 17, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 0.67% |
Apr 16, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -1.23% |
Apr 15, 2025 | 1.056 | 1.056 | 1.056 | 1.046 | 0.96% |
Apr 14, 2025 | 1.046 | 1.046 | 1.046 | 1.033 | 1.26% |
Apr 11, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.39% |
Apr 10, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 4.12% |
Apr 09, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -2.26% |
Highest: 1.116 | Lowest: 0.996 | Difference: 0.120 | Average: 1.071 | Change %: 9.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review