
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Aug 05, 2025 | 1.223 | 1.223 | 1.223 | 1.212 | 0.91% |
Aug 04, 2025 | 1.212 | 1.212 | 1.212 | 1.205 | 0.58% |
Aug 01, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -1.95% |
Jul 31, 2025 | 1.229 | 1.229 | 1.237 | 1.229 | -0.65% |
Jul 30, 2025 | 1.237 | 1.237 | 1.237 | 1.235 | 0.16% |
Jul 29, 2025 | 1.235 | 1.235 | 1.238 | 1.235 | -0.24% |
Jul 28, 2025 | 1.238 | 1.238 | 1.238 | 1.230 | 0.65% |
Jul 25, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.49% |
Jul 24, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.24% |
Jul 23, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 1.40% |
Jul 22, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.16% |
Jul 21, 2025 | 1.218 | 1.218 | 1.218 | 1.216 | 0.16% |
Jul 18, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.66% |
Jul 17, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.33% |
Jul 16, 2025 | 1.204 | 1.204 | 1.207 | 1.204 | -0.25% |
Jul 15, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.75% |
Jul 14, 2025 | 1.198 | 1.198 | 1.198 | 1.197 | 0.08% |
Jul 11, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.34% |
Jul 10, 2025 | 1.193 | 1.193 | 1.193 | 1.188 | 0.42% |
Jul 09, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.08% |
Jul 08, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.76% |
Highest: 1.238 | Lowest: 1.188 | Difference: 0.050 | Average: 1.215 | Change %: 3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review