
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.82% |
Jul 17, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | 1.11% |
Jul 16, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -0.12% |
Jul 15, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 1.82% |
Jul 14, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.37% |
Jul 11, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.16% |
Jul 10, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.82% |
Jul 09, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.28% |
Jul 08, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.57% |
Jul 07, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | 0.13% |
Jul 04, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.82% |
Jul 03, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.49% |
Jul 02, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.58% |
Jul 01, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.54% |
Jun 30, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -1.06% |
Jun 27, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.29% |
Jun 26, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.41% |
Jun 25, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.41% |
Jun 24, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 2.31% |
Jun 23, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.47% |
Highest: 1.584 | Lowest: 1.467 | Difference: 0.117 | Average: 1.517 | Change %: 8.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review