
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 105.964 | 105.964 | 105.964 | 105.964 | 0.35% |
Apr 29, 2025 | 105.599 | 105.599 | 105.599 | 105.599 | 0.27% |
Apr 28, 2025 | 105.311 | 105.311 | 105.311 | 105.311 | 0.24% |
Apr 25, 2025 | 105.061 | 105.061 | 105.061 | 105.061 | 1.03% |
Apr 24, 2025 | 103.994 | 103.994 | 104.576 | 103.994 | -0.56% |
Apr 23, 2025 | 104.576 | 104.576 | 104.576 | 101.910 | 2.62% |
Apr 22, 2025 | 101.910 | 101.910 | 102.116 | 101.910 | -0.20% |
Apr 17, 2025 | 102.116 | 102.116 | 102.116 | 102.116 | 0.58% |
Apr 16, 2025 | 101.527 | 101.527 | 103.854 | 101.527 | -2.24% |
Apr 15, 2025 | 103.854 | 103.854 | 103.854 | 103.854 | 0.82% |
Apr 14, 2025 | 103.014 | 103.014 | 103.014 | 101.742 | 1.25% |
Apr 11, 2025 | 101.742 | 101.742 | 101.742 | 101.357 | 0.38% |
Apr 10, 2025 | 101.357 | 101.357 | 101.357 | 101.357 | 2.20% |
Apr 09, 2025 | 99.176 | 99.176 | 99.677 | 99.176 | -0.50% |
Apr 08, 2025 | 99.677 | 99.677 | 99.677 | 99.235 | 0.45% |
Apr 07, 2025 | 99.235 | 99.235 | 99.235 | 99.235 | -10.71% |
Apr 03, 2025 | 111.133 | 111.133 | 112.938 | 111.133 | -1.60% |
Apr 02, 2025 | 112.938 | 112.938 | 113.944 | 112.938 | -0.24% |
Apr 01, 2025 | 113.205 | 113.205 | 113.324 | 113.205 | -0.10% |
Mar 28, 2025 | 113.324 | 113.324 | 113.324 | 113.324 | -0.54% |
Highest: 113.944 | Lowest: 99.176 | Difference: 14.768 | Average: 104.736 | Change %: -7.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review