
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 111.216 | 111.216 | 111.216 | 111.216 | 0.26% |
May 26, 2025 | 110.933 | 110.933 | 112.327 | 110.933 | -1.24% |
May 23, 2025 | 112.327 | 112.327 | 112.327 | 112.327 | -0.51% |
May 22, 2025 | 112.908 | 112.908 | 112.908 | 112.908 | -0.24% |
May 21, 2025 | 113.179 | 113.179 | 113.179 | 112.860 | 0.28% |
May 20, 2025 | 112.860 | 112.860 | 112.860 | 111.562 | 1.16% |
May 19, 2025 | 111.562 | 111.562 | 112.549 | 111.562 | -0.88% |
May 16, 2025 | 112.549 | 112.549 | 112.549 | 112.549 | -0.22% |
May 15, 2025 | 112.802 | 112.802 | 113.196 | 112.802 | -0.35% |
May 14, 2025 | 113.196 | 113.196 | 113.196 | 113.196 | 1.72% |
May 13, 2025 | 111.287 | 111.287 | 111.287 | 111.287 | 0.95% |
May 09, 2025 | 110.234 | 110.234 | 110.234 | 109.252 | 0.90% |
May 08, 2025 | 109.252 | 109.252 | 109.252 | 108.595 | 0.60% |
May 07, 2025 | 108.595 | 108.595 | 108.595 | 108.595 | -0.36% |
May 06, 2025 | 108.986 | 108.986 | 108.986 | 108.986 | 2.85% |
Apr 30, 2025 | 105.964 | 105.964 | 105.964 | 105.964 | 0.35% |
Apr 29, 2025 | 105.599 | 105.599 | 105.599 | 105.599 | 0.27% |
Apr 28, 2025 | 105.311 | 105.311 | 105.311 | 105.311 | 0.24% |
Apr 25, 2025 | 105.061 | 105.061 | 105.061 | 105.061 | 1.03% |
Apr 24, 2025 | 103.994 | 103.994 | 104.576 | 103.994 | -0.56% |
Highest: 113.196 | Lowest: 103.994 | Difference: 9.202 | Average: 109.891 | Change %: 6.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review