
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 1,623.070 | 1,623.070 | 1,623.070 | 1,623.070 | 0.48% |
Sep 02, 2025 | 1,615.380 | 1,615.380 | 1,615.380 | 1,615.380 | 1.11% |
Sep 01, 2025 | 1,597.620 | 1,597.620 | 1,597.620 | 1,597.620 | -1.44% |
Aug 29, 2025 | 1,620.910 | 1,620.910 | 1,620.910 | 1,620.910 | -0.18% |
Aug 28, 2025 | 1,623.820 | 1,623.820 | 1,623.820 | 1,623.820 | 0.27% |
Aug 27, 2025 | 1,619.430 | 1,619.430 | 1,619.430 | 1,619.430 | 0.35% |
Aug 26, 2025 | 1,613.710 | 1,613.710 | 1,613.710 | 1,613.710 | -0.67% |
Aug 25, 2025 | 1,624.570 | 1,624.570 | 1,624.570 | 1,602.620 | 1.37% |
Aug 22, 2025 | 1,602.620 | 1,602.620 | 1,602.620 | 1,602.620 | 0.92% |
Aug 21, 2025 | 1,587.960 | 1,587.960 | 1,587.960 | 1,587.960 | 0.19% |
Aug 20, 2025 | 1,584.900 | 1,584.900 | 1,584.900 | 1,584.900 | -0.82% |
Aug 19, 2025 | 1,597.970 | 1,597.970 | 1,597.970 | 1,597.970 | -1.08% |
Aug 18, 2025 | 1,615.350 | 1,615.350 | 1,615.350 | 1,615.350 | -1.39% |
Aug 14, 2025 | 1,638.190 | 1,638.190 | 1,638.190 | 1,638.190 | 0.03% |
Aug 13, 2025 | 1,637.780 | 1,637.780 | 1,637.780 | 1,637.780 | 1.12% |
Aug 12, 2025 | 1,619.590 | 1,619.590 | 1,619.590 | 1,619.590 | -0.56% |
Aug 11, 2025 | 1,628.680 | 1,628.680 | 1,632.990 | 1,628.680 | -0.26% |
Aug 08, 2025 | 1,632.990 | 1,632.990 | 1,632.990 | 1,632.990 | -0.38% |
Aug 07, 2025 | 1,639.250 | 1,639.250 | 1,639.250 | 1,628.190 | 0.68% |
Aug 06, 2025 | 1,628.190 | 1,628.190 | 1,628.190 | 1,628.190 | 0.26% |
Aug 05, 2025 | 1,623.990 | 1,623.990 | 1,623.990 | 1,585.220 | 1.40% |
Aug 04, 2025 | 1,601.520 | 1,601.520 | 1,601.520 | 1,585.220 | 1.03% |
Highest: 1,639.250 | Lowest: 1,584.900 | Difference: 54.350 | Average: 1,617.159 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review