
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,632.990 | 1,632.990 | 1,632.990 | 1,632.990 | -0.38% |
Aug 07, 2025 | 1,639.250 | 1,639.250 | 1,639.250 | 1,628.190 | 0.68% |
Aug 06, 2025 | 1,628.190 | 1,628.190 | 1,628.190 | 1,628.190 | 0.26% |
Aug 05, 2025 | 1,623.990 | 1,623.990 | 1,623.990 | 1,585.220 | 1.40% |
Aug 04, 2025 | 1,601.520 | 1,601.520 | 1,601.520 | 1,585.220 | 1.03% |
Aug 01, 2025 | 1,585.220 | 1,585.220 | 1,585.220 | 1,585.220 | -3.76% |
Jul 31, 2025 | 1,647.090 | 1,647.090 | 1,647.090 | 1,647.090 | -0.14% |
Jul 30, 2025 | 1,649.410 | 1,649.410 | 1,649.410 | 1,649.410 | 0.46% |
Jul 29, 2025 | 1,641.780 | 1,641.780 | 1,641.780 | 1,631.010 | 0.66% |
Jul 28, 2025 | 1,631.010 | 1,631.010 | 1,631.010 | 1,631.010 | 0.01% |
Jul 25, 2025 | 1,630.920 | 1,630.920 | 1,630.920 | 1,630.920 | -0.07% |
Jul 24, 2025 | 1,632.040 | 1,632.040 | 1,632.040 | 1,632.040 | 0.31% |
Jul 23, 2025 | 1,626.970 | 1,626.970 | 1,626.970 | 1,626.970 | 0.49% |
Jul 22, 2025 | 1,618.970 | 1,618.970 | 1,618.970 | 1,618.970 | -1.36% |
Jul 21, 2025 | 1,641.350 | 1,641.350 | 1,641.350 | 1,641.350 | 0.46% |
Jul 18, 2025 | 1,633.840 | 1,633.840 | 1,633.840 | 1,633.840 | -0.25% |
Jul 17, 2025 | 1,637.880 | 1,637.880 | 1,637.880 | 1,637.880 | 0.22% |
Jul 16, 2025 | 1,634.260 | 1,634.260 | 1,645.940 | 1,634.260 | -0.71% |
Jul 15, 2025 | 1,645.940 | 1,645.940 | 1,645.940 | 1,645.940 | 1.00% |
Jul 14, 2025 | 1,629.600 | 1,629.600 | 1,629.600 | 1,629.600 | 0.89% |
Jul 11, 2025 | 1,615.210 | 1,615.210 | 1,615.210 | 1,615.210 | -0.35% |
Highest: 1,649.410 | Lowest: 1,585.220 | Difference: 64.190 | Average: 1,629.878 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review