Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8200 Saudi RE Cooperative Reinsurance | 46.15 | 43.30 | 46.70 | 43.20 | +6.58% | 2.2M | 46.15+6.58% | 09:00:01 | |
8030 The Mediterranean&Gulf Insurance Co | 24.14 | 23.24 | 24.40 | 23.50 | +3.87% | 820.02K | 24.14+3.87% | 09:00:23 | |
8020 Malath Cooperative Insurance Co | 15.70 | 15.76 | 15.72 | 15.70 | -0.38% | 5.5K | 15.70-0.38% | 08:01:06 | |
8300 Wataniya Insurance Company | 23.52 | 23.12 | 23.70 | 23.20 | +1.73% | 182.46K | 23.52+1.73% | 09:00:01 | |
8240 CHUBB Arabia Cooperative Insurance | 49.45 | 49.50 | 50.80 | 49.00 | -0.10% | 161.02K | 49.45-0.10% | 09:00:01 |
Name | Price |
---|---|
8200 Saudi Re | 46.15+2.85+6.58% |
8030 MEDGULF | 24.14+0.90+3.87% |
8280 LIVA Insurance | 17.48+0.42+2.46% |
8270 Buruj | 18.92+0.36+1.94% |
8170 Al Etihad Cooperative Insurance Co SJSC | 18.14+0.34+1.91% |
Name | Price |
---|---|
8060 Walaa Cooperative Insurance | 22.20+0.02+0.09% |
8240 CHUBB Arabia Cooperative | 49.45-0.05-0.10% |
8050 SALAMA | 21.26-0.18-0.84% |
8230 AlRajhi Takaful | 175.000.000.00% |
8010 Tawuniya | 131.20+0.40+0.31% |