Insurance (TISII)

Comprehensive information about the Insurance index. More information is available in the different sections of the Insurance page, such as: historical data, charts, technical analysis and others.

Saudi Arabia

Currency in SAR

7,585.16

+30.76(+0.41%)

Delayed Data·11:11:30

Day's Range

7,523.93

7,689.87

52 wk Range

6,826.40

9,889.39

Day's Range

7,523.937,689.87

52 wk Range

6,826.409,889.39

Prev. Close: 7,554.4
Open: 7,590.44
1-Year Change: -12.6757%
Volume: 4,325,884
Average Volume (3m): 10,957,130

Prev. Close: 7,554.4
Open: 7,590.44
1-Year Change: -12.6757%
Volume: 4,325,884

Average Volume (3m): 10,957,130
Day's Range: 7,523.93-7,689.87
52 wk Range: 6,826.4-9,889.39

Prev. Close: 7,554.4
Open: 7,590.44
1-Year Change: -12.6757%

Volume: 4,325,884
Average Volume (3m): 10,957,130

Day's Range: 7,523.93-7,689.87
52 wk Range: 6,826.4-9,889.39

Type:Index

Market:Saudi Arabia

# Constituents:25

How do you feel today about TISII?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
8030 Mediterranean and Gulf Cooperative Insurance and Reinsurance Company SJSC	13.06	13.24	13.50	12.91	-1.36%	684.59K	13.06-1.36%	10:59:15
8020 Malath Cooperative Insurance Co	8.30	8.80	8.70	8.20	-5.68%	340.34K	8.30-5.68%	10:59:27
8280 LIVA Insurance Co	11.56	11.98	12.10	11.47	-3.51%	306.95K	11.56-3.51%	10:58:58
8260 Gulf General Cooperative Insurance	3.12	3.17	3.20	3.10	-1.58%	286.32K	3.12-1.58%	10:57:42
8010 Company for Cooperative Insurance SJSC	76.35	74.80	77.65	75.40	+2.07%	226.11K	76.35+2.07%	10:59:45

Top Gainers

Name	Price
8010 Tawuniya	76.35+1.55+2.07%
8210 Bupa Arabia	138.70+2.20+1.61%
8120 Gulf Union	11.84+0.04+0.34%
8230 Al Rajhi Company for Cooperative Insurance	45.72+0.32+0.70%
8030 MEDGULF	13.06-0.18-1.36%

Top Losers

Name	Price
8020 Malath Cooperative Insurance	8.30-0.50-5.68%
8170 Al Etihad Cooperative Insurance Co SJSC	5.58-0.21-3.63%
8012 Takaful Taawuni	8.83-0.27-2.97%
8280 LIVA Insurance	11.56-0.42-3.51%
8150 ACIG	5.73-0.22-3.70%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,224.3%

S&P 500 Outperformance+795.6%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Insurance Doing Today?

The Insurance live stock price is 7,585.16.

What is the Insurance Ticker Symbol?

TISII is the ticker symbol of the Insurance index.

What was the opening value for Insurance today?

Today, the Insurance opened at 7,590.44.

What is the day's trading range for Insurance?

The Insurance stock price has ranged from 7,523.93 to 7,689.87.

What is the 52-week range for Insurance?

The Insurance stock price has ranged from 6,826.40 to 9,889.39 over the past 52 weeks.

NSE 30

9,380.83

+0.63

+0.01%

NSE All Share

254,152.53

-116.27

-0.05%

US 30

51,731.60

-254.7

-0.49%

US 500

7,542.00

+0.2

0.00%

FTSE 100

10,717.04

-44.29

-0.41%

DAX

25,837.00

-145.87

-0.56%

South Africa Top 40

100,508.55

-930.12

-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,199.90	-7.42%	943.64K
MTN Nigeria	846.00	-0.47%	601.81K
Dangote Cement	1,388.00	-6.85%	299.87K
Guaranty Trust Holding	117.30	+0.26%	2.44M
Vitafoam Nigeria	141.50	-9.99%	1.95M
Zenith Bank	116.40	+0.34%	2.43M
First HoldCo	111.00	-6.09%	2.14M

Name	Last	Chg. %	Vol.
Premier Paints	33.30	+9.54%	350.00
University Press	4.600	+9.52%	404.84K
International Breweries	9.30	+9.41%	687.16K
Livestock	15.95	+9.25%	630.37K
May & Baker	45.200	+8.13%	519.18K
Legend Internet	3.15	0.00%	458.62K
Skye Shelter Fund	449.00	+7.22%	22.06K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.39K
Transcorp Power	160.20	-10.00%	2.66K
Eunisell Interlinked	170.100	-10.00%	379.00
Presco	1,656.80	-10.00%	4.96K
Meyer	15.75	-10.00%	55.28K
Okomu Oil Palm	1,148.60	-10.00%	3.28K
Airtel Africa	5,670.00	-10.00%	763.00

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,199.90	-7.42%	943.64K
Dangote Cement	1,388.00	-6.85%	299.87K
Access Holdings	26.50	0.00%	6.33M
Zenith Bank	116.40	+0.34%	2.43M
Fidson	86.400	+3.47%	84.57K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	31.500	+59.57%	51.064
Aaaaa	31.45	+47.01%	45.65
Aaa Aa Aaa	57.35	+34.05%	75.54
Aa Aaaaa	160.20	+33.98%	214.64
Aaaaaaaaaaaaaaaaaa	38.50	+33.77%	51.50
A Aaaaaaaaaaaaaaaaa	375.00	+33.49%	499.79
Aaaaaaaaa Aaa	141.50	+30.89%	185.21

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	31.500	+59.57%	51.064
Aaaaa	31.45	+47.01%	45.65
Aaa Aa Aaa	57.35	+34.05%	75.54
Aa Aaaaa	160.20	+33.98%	214.64
Aaaaaaaaaaaaaaaaaa	38.50	+33.77%	51.50
A Aaaaaaaaaaaaaaaaa	375.00	+33.49%	499.79
Aaaaaaaaa Aaa	141.50	+30.89%	185.21

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2868.5%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1464.2%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+654.9%

S&P 500 Energy

+76.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+560.6%

S&P 500 Financials

+186.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1277.6%

S&P 500

+266.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1182.7%

Russell 1000

+196.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+900.7%

S&P 500 Health Care

+171.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1224.3%

S&P 500

+428.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+960.3%

Dow Jones Industrial Average

+296.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1128.9%

S&P Midcap 400

+261.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+984.7%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.6%

DAX

+165.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers