
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,953.020 | 1,953.020 | 1,953.020 | 1,953.020 | -0.29% |
Jul 30, 2025 | 1,958.690 | 1,958.690 | 1,958.690 | 1,958.690 | 0.65% |
Jul 29, 2025 | 1,945.980 | 1,945.980 | 1,945.980 | 1,929.450 | 0.86% |
Jul 28, 2025 | 1,929.450 | 1,929.450 | 1,929.450 | 1,929.450 | -0.37% |
Jul 25, 2025 | 1,936.560 | 1,936.560 | 1,936.560 | 1,936.560 | 0.16% |
Jul 24, 2025 | 1,933.450 | 1,933.450 | 1,933.450 | 1,933.450 | -0.17% |
Jul 23, 2025 | 1,936.710 | 1,936.710 | 1,936.710 | 1,936.710 | 0.86% |
Jul 22, 2025 | 1,920.200 | 1,920.200 | 1,920.200 | 1,920.200 | -1.37% |
Jul 21, 2025 | 1,946.900 | 1,946.900 | 1,946.900 | 1,946.900 | 0.52% |
Jul 18, 2025 | 1,936.840 | 1,936.840 | 1,936.840 | 1,936.840 | -0.51% |
Jul 17, 2025 | 1,946.770 | 1,946.770 | 1,946.770 | 1,946.770 | -0.48% |
Jul 16, 2025 | 1,956.100 | 1,956.100 | 1,981.870 | 1,956.100 | -1.30% |
Jul 15, 2025 | 1,981.870 | 1,981.870 | 1,981.870 | 1,972.910 | 0.45% |
Jul 14, 2025 | 1,972.910 | 1,972.910 | 1,972.910 | 1,972.910 | 1.70% |
Jul 11, 2025 | 1,939.880 | 1,939.880 | 1,939.880 | 1,939.880 | -0.20% |
Jul 10, 2025 | 1,943.860 | 1,943.860 | 1,943.860 | 1,943.860 | 1.26% |
Jul 09, 2025 | 1,919.680 | 1,919.680 | 1,919.680 | 1,919.680 | 0.41% |
Jul 08, 2025 | 1,911.930 | 1,911.930 | 1,911.930 | 1,911.930 | 3.05% |
Jul 07, 2025 | 1,855.360 | 1,855.360 | 1,855.360 | 1,855.360 | 0.55% |
Jul 04, 2025 | 1,845.120 | 1,845.120 | 1,845.120 | 1,845.120 | -2.53% |
Jul 03, 2025 | 1,892.990 | 1,892.990 | 1,892.990 | 1,892.990 | 0.93% |
Jul 02, 2025 | 1,875.500 | 1,875.500 | 1,875.500 | 1,875.500 | -0.41% |
Jul 01, 2025 | 1,883.220 | 1,883.220 | 1,883.220 | 1,883.220 | 0.17% |
Highest: 1,981.870 | Lowest: 1,845.120 | Difference: 136.750 | Average: 1,927.087 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review