Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 2,615.290 | 2,615.290 | 2,615.290 | 2,615.290 | -0.22% |
| Nov 12, 2025 | 2,620.940 | 2,620.940 | 2,620.940 | 2,620.940 | 0.95% |
| Nov 11, 2025 | 2,596.260 | 2,596.260 | 2,596.260 | 2,596.260 | 0.73% |
| Nov 10, 2025 | 2,577.380 | 2,577.380 | 2,577.380 | 2,577.380 | 3.65% |
| Nov 07, 2025 | 2,486.680 | 2,486.680 | 2,486.680 | 2,486.680 | -2.35% |
| Nov 06, 2025 | 2,546.480 | 2,546.480 | 2,546.480 | 2,546.480 | 1.52% |
| Nov 05, 2025 | 2,508.290 | 2,508.290 | 2,508.290 | 2,508.290 | -2.58% |
| Nov 04, 2025 | 2,574.740 | 2,574.740 | 2,574.740 | 2,574.740 | -2.91% |
| Nov 03, 2025 | 2,651.960 | 2,651.960 | 2,651.960 | 2,651.960 | 4.35% |
| Oct 31, 2025 | 2,541.300 | 2,541.300 | 2,541.300 | 2,541.300 | 0.55% |
| Oct 30, 2025 | 2,527.330 | 2,527.330 | 2,527.330 | 2,527.330 | 1.26% |
| Oct 29, 2025 | 2,495.930 | 2,495.930 | 2,495.930 | 2,495.930 | 2.10% |
| Oct 28, 2025 | 2,444.660 | 2,444.660 | 2,444.660 | 2,444.660 | -1.48% |
| Oct 27, 2025 | 2,481.480 | 2,481.480 | 2,481.480 | 2,481.480 | 2.81% |
| Oct 24, 2025 | 2,413.750 | 2,413.750 | 2,413.750 | 2,413.750 | 2.04% |
| Oct 23, 2025 | 2,365.430 | 2,365.430 | 2,365.430 | 2,365.430 | -0.57% |
| Oct 22, 2025 | 2,378.880 | 2,378.880 | 2,378.880 | 2,378.880 | 1.05% |
| Oct 21, 2025 | 2,354.140 | 2,354.140 | 2,354.140 | 2,354.140 | -0.34% |
| Oct 20, 2025 | 2,362.090 | 2,362.090 | 2,362.090 | 2,362.090 | 2.84% |
| Oct 17, 2025 | 2,296.780 | 2,296.780 | 2,296.780 | 2,296.780 | 0.12% |
| Oct 16, 2025 | 2,294.030 | 2,294.030 | 2,294.030 | 2,294.030 | 2.76% |
| Oct 15, 2025 | 2,232.440 | 2,232.440 | 2,232.440 | 2,232.440 | 2.73% |
| Highest: 2,651.960 | Lowest: 2,232.440 | Difference: 419.520 | Average: 2,471.194 | Change %: 20.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review