
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,035.350 | 1,035.350 | 1,035.350 | 1,035.350 | -0.17% |
Jul 16, 2025 | 1,037.090 | 1,037.090 | 1,037.120 | 1,037.090 | -0.00% |
Jul 15, 2025 | 1,037.120 | 1,037.120 | 1,037.120 | 1,036.440 | 0.07% |
Jul 14, 2025 | 1,036.440 | 1,036.440 | 1,036.440 | 1,036.440 | -0.23% |
Jul 11, 2025 | 1,038.840 | 1,038.840 | 1,038.840 | 1,038.840 | 0.02% |
Jul 10, 2025 | 1,038.660 | 1,038.660 | 1,038.660 | 1,038.660 | 0.17% |
Jul 09, 2025 | 1,036.890 | 1,036.890 | 1,036.890 | 1,036.890 | 0.04% |
Jul 08, 2025 | 1,036.450 | 1,036.450 | 1,036.450 | 1,036.450 | 0.01% |
Jul 07, 2025 | 1,036.350 | 1,036.350 | 1,036.350 | 1,036.350 | -0.07% |
Jul 04, 2025 | 1,037.030 | 1,037.030 | 1,037.030 | 1,037.030 | -0.11% |
Jul 03, 2025 | 1,038.170 | 1,038.170 | 1,038.170 | 1,038.170 | 0.11% |
Jul 02, 2025 | 1,037.000 | 1,037.000 | 1,037.000 | 1,037.000 | -0.19% |
Jul 01, 2025 | 1,038.930 | 1,038.930 | 1,038.930 | 1,038.930 | 0.22% |
Jun 30, 2025 | 1,036.620 | 1,036.620 | 1,036.620 | 1,036.620 | -0.07% |
Jun 27, 2025 | 1,037.330 | 1,037.330 | 1,037.330 | 1,037.330 | -0.14% |
Jun 26, 2025 | 1,038.810 | 1,038.810 | 1,038.810 | 1,038.810 | 0.24% |
Jun 25, 2025 | 1,036.290 | 1,036.290 | 1,036.290 | 1,036.290 | 0.02% |
Jun 24, 2025 | 1,036.050 | 1,036.050 | 1,036.050 | 1,036.050 | 0.20% |
Jun 23, 2025 | 1,034.010 | 1,034.010 | 1,034.010 | 1,034.010 | -0.13% |
Jun 20, 2025 | 1,035.360 | 1,035.360 | 1,035.360 | 1,035.360 | 0.06% |
Jun 19, 2025 | 1,034.700 | 1,034.700 | 1,034.700 | 1,034.700 | -0.05% |
Jun 18, 2025 | 1,035.260 | 1,035.260 | 1,035.260 | 1,035.260 | -0.03% |
Highest: 1,038.930 | Lowest: 1,034.010 | Difference: 4.920 | Average: 1,036.761 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review