![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,048.250 | 1,048.250 | 1,048.250 | 1,048.250 | -0.21% |
Jun 19, 2024 | 1,050.430 | 1,050.430 | 1,050.430 | 1,050.430 | 0.23% |
Jun 18, 2024 | 1,048.070 | 1,048.070 | 1,048.070 | 1,048.070 | 0.08% |
Jun 17, 2024 | 1,047.240 | 1,047.240 | 1,047.240 | 1,047.240 | 0.13% |
Jun 14, 2024 | 1,045.830 | 1,045.830 | 1,045.830 | 1,045.830 | 0.17% |
Jun 13, 2024 | 1,044.020 | 1,044.020 | 1,044.020 | 1,044.020 | 0.09% |
Jun 12, 2024 | 1,043.130 | 1,043.130 | 1,043.130 | 1,043.130 | 0.19% |
Jun 11, 2024 | 1,041.140 | 1,041.140 | 1,041.140 | 1,041.140 | 0.11% |
Jun 10, 2024 | 1,040.000 | 1,040.000 | 1,040.000 | 1,040.000 | -0.23% |
Jun 07, 2024 | 1,042.420 | 1,042.420 | 1,042.420 | 1,042.420 | 0.21% |
Jun 05, 2024 | 1,040.220 | 1,040.220 | 1,040.220 | 1,040.220 | 0.20% |
Jun 04, 2024 | 1,038.170 | 1,038.170 | 1,038.170 | 1,038.170 | 0.25% |
Jun 03, 2024 | 1,035.610 | 1,035.610 | 1,035.610 | 1,035.610 | 0.23% |
May 31, 2024 | 1,033.200 | 1,033.200 | 1,033.200 | 1,033.200 | -0.05% |
May 30, 2024 | 1,033.670 | 1,033.670 | 1,033.670 | 1,033.670 | -0.08% |
May 29, 2024 | 1,034.470 | 1,034.470 | 1,034.470 | 1,034.470 | -0.20% |
May 28, 2024 | 1,036.590 | 1,036.590 | 1,036.590 | 1,036.590 | 0.08% |
May 27, 2024 | 1,035.720 | 1,035.720 | 1,035.720 | 1,035.720 | 0.03% |
May 24, 2024 | 1,035.460 | 1,035.460 | 1,035.460 | 1,035.460 | -0.12% |
May 23, 2024 | 1,036.750 | 1,036.750 | 1,036.750 | 1,036.750 | 0.06% |
Highest: 1,050.430 | Lowest: 1,033.200 | Difference: 17.230 | Average: 1,040.519 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review