
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,325.840 | 1,325.840 | 1,325.840 | 1,325.840 | 0.70% |
Mar 11, 2025 | 1,316.660 | 1,316.660 | 1,316.660 | 1,316.660 | -0.27% |
Mar 10, 2025 | 1,320.170 | 1,320.170 | 1,320.170 | 1,320.170 | -0.05% |
Mar 07, 2025 | 1,320.770 | 1,320.770 | 1,320.770 | 1,320.770 | -0.13% |
Mar 06, 2025 | 1,322.530 | 1,322.530 | 1,322.530 | 1,322.530 | 0.33% |
Mar 05, 2025 | 1,318.190 | 1,318.190 | 1,318.190 | 1,318.190 | 0.14% |
Mar 04, 2025 | 1,316.290 | 1,316.290 | 1,316.290 | 1,316.290 | 0.13% |
Feb 28, 2025 | 1,314.560 | 1,314.560 | 1,314.560 | 1,314.560 | -1.02% |
Feb 27, 2025 | 1,328.140 | 1,328.140 | 1,328.140 | 1,328.140 | -0.10% |
Feb 26, 2025 | 1,329.430 | 1,329.430 | 1,329.430 | 1,329.430 | 0.36% |
Feb 25, 2025 | 1,324.710 | 1,324.710 | 1,324.710 | 1,324.710 | -0.24% |
Feb 24, 2025 | 1,327.850 | 1,327.850 | 1,327.850 | 1,327.850 | -0.18% |
Feb 21, 2025 | 1,330.290 | 1,330.290 | 1,330.290 | 1,330.290 | -0.01% |
Feb 20, 2025 | 1,330.370 | 1,330.370 | 1,330.370 | 1,330.370 | -0.31% |
Feb 19, 2025 | 1,334.460 | 1,334.460 | 1,334.460 | 1,334.460 | 0.70% |
Feb 18, 2025 | 1,325.190 | 1,325.190 | 1,325.190 | 1,325.190 | 0.26% |
Feb 17, 2025 | 1,321.740 | 1,321.740 | 1,321.740 | 1,321.740 | 0.13% |
Feb 14, 2025 | 1,320.030 | 1,320.030 | 1,320.030 | 1,320.030 | 0.38% |
Feb 13, 2025 | 1,315.000 | 1,315.000 | 1,315.000 | 1,315.000 | 0.33% |
Highest: 1,334.460 | Lowest: 1,314.560 | Difference: 19.900 | Average: 1,323.275 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review