Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,284.180 | 1,284.180 | 1,284.180 | 1,284.180 | 0.02% |
Nov 20, 2024 | 1,283.900 | 1,283.900 | 1,283.900 | 1,283.900 | 0.32% |
Nov 19, 2024 | 1,279.840 | 1,279.840 | 1,279.840 | 1,279.840 | 0.02% |
Nov 18, 2024 | 1,279.640 | 1,279.640 | 1,279.640 | 1,279.640 | 0.56% |
Nov 15, 2024 | 1,272.570 | 1,272.570 | 1,272.570 | 1,272.570 | 0.21% |
Nov 14, 2024 | 1,269.840 | 1,269.840 | 1,269.840 | 1,269.840 | -0.27% |
Nov 13, 2024 | 1,273.340 | 1,273.340 | 1,273.340 | 1,273.340 | -0.79% |
Nov 12, 2024 | 1,283.460 | 1,283.460 | 1,283.460 | 1,283.460 | -0.77% |
Nov 11, 2024 | 1,293.360 | 1,293.360 | 1,293.360 | 1,293.360 | -0.50% |
Nov 08, 2024 | 1,299.820 | 1,299.820 | 1,299.820 | 1,299.820 | 0.12% |
Nov 07, 2024 | 1,298.230 | 1,298.230 | 1,298.230 | 1,298.230 | 0.08% |
Nov 06, 2024 | 1,297.140 | 1,297.140 | 1,297.140 | 1,297.140 | -0.06% |
Nov 05, 2024 | 1,297.970 | 1,297.970 | 1,297.970 | 1,297.970 | -0.11% |
Nov 04, 2024 | 1,299.450 | 1,299.450 | 1,299.450 | 1,299.450 | 0.35% |
Nov 01, 2024 | 1,294.960 | 1,294.960 | 1,294.960 | 1,294.960 | -0.07% |
Oct 31, 2024 | 1,295.840 | 1,295.840 | 1,295.840 | 1,295.840 | -0.39% |
Oct 30, 2024 | 1,300.950 | 1,300.950 | 1,300.950 | 1,300.950 | -0.24% |
Oct 29, 2024 | 1,304.050 | 1,304.050 | 1,304.050 | 1,304.050 | 0.06% |
Oct 28, 2024 | 1,303.290 | 1,303.290 | 1,303.290 | 1,303.290 | 0.18% |
Oct 25, 2024 | 1,300.910 | 1,300.910 | 1,300.910 | 1,300.910 | 0.01% |
Oct 24, 2024 | 1,300.810 | 1,300.810 | 1,300.810 | 1,300.810 | -0.24% |
Oct 23, 2024 | 1,303.970 | 1,303.970 | 1,303.970 | 1,303.970 | 0.34% |
Highest: 1,304.050 | Lowest: 1,269.840 | Difference: 34.210 | Average: 1,291.705 | Change %: -1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review