
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,411.260 | 1,411.260 | 1,411.260 | 1,411.260 | 0.25% |
Aug 27, 2025 | 1,407.690 | 1,407.690 | 1,407.690 | 1,407.690 | 0.09% |
Aug 26, 2025 | 1,406.430 | 1,406.430 | 1,406.430 | 1,406.430 | -0.24% |
Aug 25, 2025 | 1,409.820 | 1,409.820 | 1,409.820 | 1,402.620 | 0.51% |
Aug 22, 2025 | 1,402.620 | 1,402.620 | 1,402.620 | 1,402.620 | 0.35% |
Aug 21, 2025 | 1,397.700 | 1,397.700 | 1,397.700 | 1,397.700 | -0.06% |
Aug 20, 2025 | 1,398.530 | 1,398.530 | 1,398.530 | 1,398.530 | -0.23% |
Aug 19, 2025 | 1,401.740 | 1,401.740 | 1,401.740 | 1,401.740 | -0.25% |
Aug 18, 2025 | 1,405.230 | 1,405.230 | 1,405.230 | 1,405.230 | -0.80% |
Aug 14, 2025 | 1,416.540 | 1,416.540 | 1,416.540 | 1,416.540 | 0.01% |
Aug 13, 2025 | 1,416.380 | 1,416.380 | 1,416.380 | 1,416.380 | 0.39% |
Aug 12, 2025 | 1,410.820 | 1,410.820 | 1,410.820 | 1,410.820 | -0.09% |
Aug 11, 2025 | 1,412.080 | 1,412.080 | 1,412.080 | 1,411.110 | 0.07% |
Aug 08, 2025 | 1,411.110 | 1,411.110 | 1,411.110 | 1,411.110 | -0.27% |
Aug 07, 2025 | 1,414.970 | 1,414.970 | 1,414.970 | 1,414.970 | 0.35% |
Aug 06, 2025 | 1,410.030 | 1,410.030 | 1,410.030 | 1,410.030 | -0.08% |
Aug 05, 2025 | 1,411.150 | 1,411.150 | 1,411.150 | 1,402.770 | 0.60% |
Aug 04, 2025 | 1,402.770 | 1,402.770 | 1,402.770 | 1,395.550 | 0.52% |
Aug 01, 2025 | 1,395.550 | 1,395.550 | 1,395.550 | 1,395.550 | -1.58% |
Jul 31, 2025 | 1,417.950 | 1,417.950 | 1,417.950 | 1,417.950 | -0.09% |
Jul 30, 2025 | 1,419.190 | 1,419.190 | 1,419.190 | 1,419.190 | 0.28% |
Jul 29, 2025 | 1,415.230 | 1,415.230 | 1,415.230 | 1,410.810 | 0.31% |
Highest: 1,419.190 | Lowest: 1,395.550 | Difference: 23.640 | Average: 1,408.854 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review