
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1,429.600 | 1,429.600 | 1,429.600 | 1,429.600 | -0.23% |
Jun 20, 2025 | 1,432.910 | 1,432.910 | 1,432.910 | 1,432.910 | 0.45% |
Jun 19, 2025 | 1,426.440 | 1,426.440 | 1,426.440 | 1,426.440 | 0.04% |
Jun 18, 2025 | 1,425.940 | 1,425.940 | 1,425.940 | 1,425.940 | 0.01% |
Jun 17, 2025 | 1,425.760 | 1,425.760 | 1,425.760 | 1,425.760 | 0.19% |
Jun 16, 2025 | 1,422.990 | 1,422.990 | 1,422.990 | 1,422.990 | 0.75% |
Jun 13, 2025 | 1,412.460 | 1,412.460 | 1,412.460 | 1,412.460 | -0.19% |
Jun 12, 2025 | 1,415.150 | 1,415.150 | 1,415.150 | 1,415.150 | 0.07% |
Jun 11, 2025 | 1,414.160 | 1,414.160 | 1,414.160 | 1,409.160 | 0.35% |
Jun 10, 2025 | 1,409.160 | 1,409.160 | 1,409.160 | 1,409.160 | 0.26% |
Jun 09, 2025 | 1,405.490 | 1,405.490 | 1,405.490 | 1,405.490 | 0.72% |
Jun 05, 2025 | 1,395.420 | 1,395.420 | 1,395.420 | 1,395.420 | 0.60% |
Jun 04, 2025 | 1,387.120 | 1,387.120 | 1,387.120 | 1,387.120 | 0.96% |
Jun 02, 2025 | 1,373.940 | 1,373.940 | 1,373.940 | 1,373.940 | -0.17% |
May 30, 2025 | 1,376.340 | 1,376.340 | 1,376.340 | 1,376.340 | -0.47% |
May 29, 2025 | 1,382.860 | 1,382.860 | 1,382.860 | 1,382.860 | 0.65% |
May 28, 2025 | 1,373.870 | 1,373.870 | 1,373.870 | 1,373.870 | 0.32% |
May 27, 2025 | 1,369.460 | 1,369.460 | 1,369.460 | 1,369.460 | 0.15% |
May 26, 2025 | 1,367.350 | 1,367.350 | 1,367.350 | 1,358.770 | 0.63% |
Highest: 1,432.910 | Lowest: 1,358.770 | Difference: 74.140 | Average: 1,402.443 | Change %: 5.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review