![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,311.300 | 1,311.300 | 1,311.300 | 1,311.300 | 0.20% |
Feb 05, 2025 | 1,308.700 | 1,308.700 | 1,308.700 | 1,308.700 | 0.41% |
Feb 04, 2025 | 1,303.360 | 1,303.360 | 1,303.360 | 1,303.360 | 0.43% |
Feb 03, 2025 | 1,297.830 | 1,297.830 | 1,297.830 | 1,297.830 | -0.95% |
Jan 31, 2025 | 1,310.310 | 1,310.310 | 1,310.310 | 1,310.310 | -0.55% |
Jan 24, 2025 | 1,317.580 | 1,317.580 | 1,317.580 | 1,317.580 | 0.28% |
Jan 23, 2025 | 1,313.850 | 1,313.850 | 1,313.850 | 1,313.850 | -0.46% |
Jan 22, 2025 | 1,319.920 | 1,319.920 | 1,319.920 | 1,319.920 | 0.41% |
Jan 21, 2025 | 1,314.570 | 1,314.570 | 1,314.570 | 1,314.570 | 0.36% |
Jan 20, 2025 | 1,309.810 | 1,309.810 | 1,309.810 | 1,309.810 | -0.35% |
Jan 17, 2025 | 1,314.400 | 1,314.400 | 1,314.400 | 1,314.400 | -0.04% |
Jan 16, 2025 | 1,314.880 | 1,314.880 | 1,314.880 | 1,314.880 | 0.64% |
Jan 15, 2025 | 1,306.530 | 1,306.530 | 1,306.530 | 1,306.530 | 0.04% |
Jan 14, 2025 | 1,306.050 | 1,306.050 | 1,306.050 | 1,306.050 | 0.14% |
Jan 13, 2025 | 1,304.260 | 1,304.260 | 1,304.260 | 1,304.260 | -0.61% |
Jan 10, 2025 | 1,312.300 | 1,312.300 | 1,312.300 | 1,312.300 | -0.13% |
Jan 09, 2025 | 1,314.000 | 1,314.000 | 1,314.000 | 1,314.000 | 0.46% |
Jan 08, 2025 | 1,307.930 | 1,307.930 | 1,307.930 | 1,307.930 | 0.38% |
Jan 07, 2025 | 1,303.040 | 1,303.040 | 1,303.040 | 1,303.040 | -0.05% |
Highest: 1,319.920 | Lowest: 1,297.830 | Difference: 22.090 | Average: 1,310.033 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review