
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,376.340 | 1,376.340 | 1,376.340 | 1,376.340 | -0.47% |
May 29, 2025 | 1,382.860 | 1,382.860 | 1,382.860 | 1,382.860 | 0.65% |
May 28, 2025 | 1,373.870 | 1,373.870 | 1,373.870 | 1,373.870 | 0.32% |
May 27, 2025 | 1,369.460 | 1,369.460 | 1,369.460 | 1,369.460 | 0.15% |
May 26, 2025 | 1,367.350 | 1,367.350 | 1,367.350 | 1,358.770 | 0.63% |
May 23, 2025 | 1,358.770 | 1,358.770 | 1,358.770 | 1,358.770 | 0.13% |
May 22, 2025 | 1,357.020 | 1,357.020 | 1,357.020 | 1,357.020 | -0.44% |
May 21, 2025 | 1,363.070 | 1,363.070 | 1,363.070 | 1,363.070 | 0.04% |
May 20, 2025 | 1,362.510 | 1,362.510 | 1,362.510 | 1,362.510 | 0.18% |
May 19, 2025 | 1,360.000 | 1,360.000 | 1,360.000 | 1,360.000 | -0.62% |
May 16, 2025 | 1,368.490 | 1,368.490 | 1,368.490 | 1,368.490 | 0.35% |
May 15, 2025 | 1,363.650 | 1,363.650 | 1,363.650 | 1,363.650 | -0.36% |
May 14, 2025 | 1,368.510 | 1,368.510 | 1,368.510 | 1,368.510 | 0.62% |
May 13, 2025 | 1,360.120 | 1,360.120 | 1,360.120 | 1,360.120 | 0.19% |
May 12, 2025 | 1,357.540 | 1,357.540 | 1,357.540 | 1,357.540 | 0.46% |
May 09, 2025 | 1,351.360 | 1,351.360 | 1,351.360 | 1,351.360 | -0.14% |
May 08, 2025 | 1,353.310 | 1,353.310 | 1,353.310 | 1,353.310 | 0.01% |
May 07, 2025 | 1,353.110 | 1,353.110 | 1,353.110 | 1,353.110 | 0.35% |
May 02, 2025 | 1,348.360 | 1,348.360 | 1,348.360 | 1,348.360 | 0.30% |
Apr 30, 2025 | 1,344.390 | 1,344.390 | 1,344.390 | 1,344.390 | 0.21% |
Highest: 1,382.860 | Lowest: 1,344.390 | Difference: 38.470 | Average: 1,362.004 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review