
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,086.900 | 1,086.900 | 1,086.900 | 1,086.900 | -0.18% |
Jul 16, 2025 | 1,088.900 | 1,088.900 | 1,088.900 | 1,088.850 | 0.00% |
Jul 15, 2025 | 1,088.850 | 1,088.850 | 1,088.850 | 1,088.270 | 0.05% |
Jul 14, 2025 | 1,088.270 | 1,088.270 | 1,088.270 | 1,088.270 | -0.25% |
Jul 11, 2025 | 1,091.050 | 1,091.050 | 1,091.050 | 1,091.050 | 0.01% |
Jul 10, 2025 | 1,090.890 | 1,090.890 | 1,090.890 | 1,090.890 | 0.18% |
Jul 09, 2025 | 1,088.940 | 1,088.940 | 1,088.940 | 1,088.940 | 0.03% |
Jul 08, 2025 | 1,088.560 | 1,088.560 | 1,088.560 | 1,088.560 | 0.00% |
Jul 07, 2025 | 1,088.560 | 1,088.560 | 1,088.560 | 1,088.560 | -0.07% |
Jul 04, 2025 | 1,089.270 | 1,089.270 | 1,089.270 | 1,089.270 | -0.11% |
Jul 03, 2025 | 1,090.490 | 1,090.490 | 1,090.490 | 1,090.490 | 0.11% |
Jul 02, 2025 | 1,089.320 | 1,089.320 | 1,089.320 | 1,089.320 | -0.20% |
Jul 01, 2025 | 1,091.540 | 1,091.540 | 1,091.540 | 1,091.540 | 0.22% |
Jun 30, 2025 | 1,089.150 | 1,089.150 | 1,089.150 | 1,089.150 | -0.08% |
Jun 27, 2025 | 1,090.070 | 1,090.070 | 1,090.070 | 1,090.070 | -0.14% |
Jun 26, 2025 | 1,091.600 | 1,091.600 | 1,091.600 | 1,091.600 | 0.25% |
Jun 25, 2025 | 1,088.900 | 1,088.900 | 1,088.900 | 1,088.900 | 0.02% |
Jun 24, 2025 | 1,088.650 | 1,088.650 | 1,088.650 | 1,088.650 | 0.21% |
Jun 23, 2025 | 1,086.350 | 1,086.350 | 1,086.350 | 1,086.350 | -0.12% |
Jun 20, 2025 | 1,087.690 | 1,087.690 | 1,087.690 | 1,087.690 | 0.08% |
Jun 19, 2025 | 1,086.870 | 1,086.870 | 1,086.870 | 1,086.870 | -0.04% |
Jun 18, 2025 | 1,087.320 | 1,087.320 | 1,087.320 | 1,087.320 | -0.04% |
Highest: 1,091.600 | Lowest: 1,086.350 | Difference: 5.250 | Average: 1,089.006 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review