
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,092.590 | 1,092.590 | 1,092.590 | 1,092.590 | -0.04% |
Aug 27, 2025 | 1,092.980 | 1,092.980 | 1,092.980 | 1,092.980 | 0.15% |
Aug 26, 2025 | 1,091.380 | 1,091.380 | 1,091.380 | 1,091.380 | -0.03% |
Aug 25, 2025 | 1,091.720 | 1,091.720 | 1,091.720 | 1,091.250 | 0.04% |
Aug 22, 2025 | 1,091.250 | 1,091.250 | 1,091.250 | 1,091.250 | -0.08% |
Aug 21, 2025 | 1,092.110 | 1,092.110 | 1,092.110 | 1,092.110 | 0.04% |
Aug 20, 2025 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | 0.06% |
Aug 19, 2025 | 1,091.050 | 1,091.050 | 1,091.050 | 1,091.050 | -0.07% |
Aug 18, 2025 | 1,091.850 | 1,091.850 | 1,091.850 | 1,091.850 | -0.23% |
Aug 14, 2025 | 1,094.340 | 1,094.340 | 1,094.340 | 1,094.340 | 0.11% |
Aug 13, 2025 | 1,093.180 | 1,093.180 | 1,093.180 | 1,093.180 | -0.01% |
Aug 12, 2025 | 1,093.310 | 1,093.310 | 1,093.310 | 1,093.310 | -0.11% |
Aug 11, 2025 | 1,094.530 | 1,094.530 | 1,094.920 | 1,094.530 | -0.04% |
Aug 08, 2025 | 1,094.920 | 1,094.920 | 1,094.920 | 1,094.920 | -0.02% |
Aug 07, 2025 | 1,095.100 | 1,095.100 | 1,095.100 | 1,095.100 | 0.13% |
Aug 06, 2025 | 1,093.680 | 1,093.680 | 1,093.680 | 1,093.680 | -0.07% |
Aug 05, 2025 | 1,094.470 | 1,094.470 | 1,094.470 | 1,093.780 | 0.06% |
Aug 04, 2025 | 1,093.780 | 1,093.780 | 1,093.780 | 1,090.540 | 0.30% |
Aug 01, 2025 | 1,090.540 | 1,090.540 | 1,090.540 | 1,090.540 | -0.19% |
Jul 31, 2025 | 1,092.610 | 1,092.610 | 1,092.610 | 1,092.610 | 0.03% |
Jul 30, 2025 | 1,092.290 | 1,092.290 | 1,092.290 | 1,092.290 | 0.08% |
Highest: 1,095.100 | Lowest: 1,090.540 | Difference: 4.560 | Average: 1,092.827 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review