
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.60% |
Apr 24, 2025 | 1.335 | 1.335 | 1.337 | 1.335 | -0.21% |
Apr 23, 2025 | 1.337 | 1.338 | 1.338 | 1.333 | 0.29% |
Apr 22, 2025 | 1.334 | 1.334 | 1.334 | 1.329 | 0.09% |
Apr 17, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 2.12% |
Apr 16, 2025 | 1.305 | 1.329 | 1.329 | 1.292 | -1.68% |
Apr 15, 2025 | 1.327 | 1.328 | 1.328 | 1.323 | -0.06% |
Apr 14, 2025 | 1.328 | 1.328 | 1.328 | 1.320 | 0.51% |
Apr 11, 2025 | 1.321 | 1.321 | 1.324 | 1.317 | 0.28% |
Apr 10, 2025 | 1.317 | 1.317 | 1.324 | 1.317 | -0.50% |
Apr 09, 2025 | 1.324 | 1.325 | 1.325 | 1.321 | 0.23% |
Apr 08, 2025 | 1.321 | 1.322 | 1.322 | 1.320 | 0.00% |
Apr 07, 2025 | 1.321 | 1.321 | 1.321 | 1.319 | 0.00% |
Apr 04, 2025 | 1.320 | 1.320 | 1.320 | 1.314 | 0.37% |
Apr 03, 2025 | 1.315 | 1.315 | 1.316 | 1.315 | -0.10% |
Apr 02, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.05% |
Apr 01, 2025 | 1.316 | 1.312 | 1.316 | 1.286 | 0.12% |
Mar 31, 2025 | 1.314 | 1.314 | 1.316 | 1.314 | -0.19% |
Mar 28, 2025 | 1.317 | 1.317 | 1.317 | 1.315 | 0.04% |
Mar 27, 2025 | 1.316 | 1.316 | 1.317 | 1.316 | -0.08% |
Highest: 1.343 | Lowest: 1.286 | Difference: 0.057 | Average: 1.323 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review