
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 75.210 | 75.210 | 75.210 | 74.440 | 1.03% |
Jun 05, 2025 | 74.440 | 74.440 | 74.830 | 74.440 | -0.52% |
Jun 04, 2025 | 74.830 | 74.830 | 74.830 | 74.820 | 0.01% |
Jun 03, 2025 | 74.820 | 74.820 | 74.820 | 74.080 | 0.58% |
Jun 02, 2025 | 74.390 | 74.390 | 74.390 | 74.080 | 0.42% |
May 30, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | 0.00% |
May 29, 2025 | 74.080 | 74.080 | 74.080 | 73.790 | 0.39% |
May 28, 2025 | 73.790 | 73.790 | 74.200 | 73.790 | -0.55% |
May 27, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | 2.05% |
May 23, 2025 | 72.710 | 72.710 | 73.200 | 72.710 | -0.67% |
May 22, 2025 | 73.200 | 73.200 | 74.440 | 73.200 | -0.04% |
May 21, 2025 | 73.230 | 73.230 | 74.730 | 73.230 | -1.63% |
May 20, 2025 | 74.440 | 74.440 | 74.730 | 74.440 | -0.39% |
May 19, 2025 | 74.730 | 74.730 | 74.730 | 74.650 | 0.11% |
May 16, 2025 | 74.650 | 74.650 | 74.650 | 73.800 | 0.70% |
May 15, 2025 | 74.130 | 74.130 | 74.130 | 73.800 | 0.45% |
May 14, 2025 | 73.800 | 73.800 | 73.800 | 73.200 | 0.09% |
May 13, 2025 | 73.730 | 73.730 | 73.730 | 73.200 | 0.72% |
May 12, 2025 | 73.200 | 73.200 | 73.200 | 70.890 | 3.26% |
May 09, 2025 | 70.890 | 70.890 | 70.930 | 70.890 | -0.06% |
Highest: 75.210 | Lowest: 70.890 | Difference: 4.320 | Average: 73.928 | Change %: 6.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review