Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 77.330 | 77.330 | 77.330 | 77.330 | -0.15% |
Jun 20, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | -0.26% |
Jun 18, 2024 | 77.650 | 77.650 | 77.650 | 77.650 | 0.26% |
Jun 17, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | 0.77% |
Jun 14, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.01% |
Jun 13, 2024 | 76.870 | 76.870 | 76.870 | 76.870 | 0.22% |
Jun 12, 2024 | 76.700 | 76.700 | 76.700 | 76.700 | 0.84% |
Jun 11, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | 0.28% |
Jun 10, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.25% |
Jun 07, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | -0.09% |
Jun 06, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | -0.03% |
Jun 05, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | 1.19% |
Jun 04, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | 0.15% |
Jun 03, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | 0.11% |
May 31, 2024 | 74.670 | 74.670 | 74.670 | 74.670 | 0.81% |
May 30, 2024 | 74.070 | 74.070 | 74.070 | 74.070 | -0.58% |
May 29, 2024 | 74.500 | 74.500 | 74.500 | 74.500 | -0.75% |
May 28, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | 0.01% |
May 24, 2024 | 75.050 | 75.050 | 75.050 | 75.050 | 0.70% |
May 23, 2024 | 74.530 | 74.530 | 74.530 | 74.530 | -0.73% |
Highest: 77.650 | Lowest: 74.070 | Difference: 3.580 | Average: 75.842 | Change %: 2.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review