
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 67.590 | 67.590 | 71.020 | 67.590 | -4.83% |
Apr 02, 2025 | 71.020 | 71.020 | 71.020 | 70.550 | 0.67% |
Apr 01, 2025 | 70.550 | 70.550 | 70.550 | 70.280 | 0.38% |
Mar 31, 2025 | 70.280 | 70.280 | 70.280 | 69.970 | 0.44% |
Mar 28, 2025 | 69.970 | 69.970 | 69.970 | 69.970 | -1.98% |
Mar 27, 2025 | 71.380 | 71.380 | 71.620 | 71.380 | -0.34% |
Mar 26, 2025 | 71.620 | 71.620 | 72.420 | 71.620 | -1.10% |
Mar 25, 2025 | 72.420 | 72.420 | 72.420 | 72.310 | 0.15% |
Mar 24, 2025 | 72.310 | 72.310 | 72.310 | 71.060 | 1.76% |
Mar 21, 2025 | 71.060 | 71.060 | 71.150 | 71.010 | 0.07% |
Mar 20, 2025 | 71.010 | 71.010 | 71.150 | 71.010 | -0.20% |
Mar 19, 2025 | 71.150 | 71.150 | 71.150 | 70.400 | 1.07% |
Mar 18, 2025 | 70.400 | 70.400 | 70.400 | 70.400 | -1.05% |
Mar 17, 2025 | 71.150 | 71.150 | 71.150 | 71.150 | 0.64% |
Mar 14, 2025 | 70.700 | 70.700 | 70.700 | 70.700 | 2.14% |
Mar 13, 2025 | 69.220 | 69.220 | 69.220 | 69.220 | -1.38% |
Mar 12, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | 0.49% |
Mar 11, 2025 | 69.850 | 69.850 | 69.850 | 69.850 | -0.77% |
Mar 10, 2025 | 70.390 | 70.390 | 70.390 | 70.390 | -2.67% |
Mar 07, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | 0.56% |
Mar 06, 2025 | 71.920 | 71.920 | 71.920 | 71.920 | -1.78% |
Mar 05, 2025 | 73.220 | 73.220 | 73.220 | 73.220 | 1.12% |
Mar 04, 2025 | 72.410 | 72.410 | 72.410 | 72.410 | -1.23% |
Highest: 73.220 | Lowest: 67.590 | Difference: 5.630 | Average: 70.962 | Change %: -7.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review