
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 76.790 | 76.790 | 76.790 | 76.790 | 0.25% |
Feb 14, 2025 | 76.600 | 76.600 | 76.600 | 76.600 | 0.01% |
Feb 13, 2025 | 76.590 | 76.590 | 76.590 | 76.590 | 1.04% |
Feb 12, 2025 | 75.800 | 75.800 | 75.800 | 75.800 | -0.26% |
Feb 11, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | 0.03% |
Feb 10, 2025 | 75.980 | 75.980 | 75.980 | 75.980 | 0.68% |
Feb 07, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | -0.95% |
Feb 06, 2025 | 76.190 | 76.190 | 76.190 | 76.190 | 0.36% |
Feb 05, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | 0.40% |
Feb 04, 2025 | 75.620 | 75.620 | 75.620 | 75.620 | 0.72% |
Feb 03, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.77% |
Jan 31, 2025 | 75.660 | 75.660 | 75.660 | 75.660 | -0.50% |
Jan 30, 2025 | 76.040 | 76.040 | 76.040 | 76.040 | 0.53% |
Jan 29, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | -0.47% |
Jan 28, 2025 | 76.000 | 76.000 | 76.000 | 76.000 | 0.92% |
Jan 27, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | -1.47% |
Jan 24, 2025 | 76.430 | 76.430 | 76.430 | 76.430 | -0.27% |
Jan 23, 2025 | 76.640 | 76.640 | 76.640 | 76.640 | 0.52% |
Jan 22, 2025 | 76.240 | 76.240 | 76.240 | 76.240 | 0.62% |
Jan 21, 2025 | 75.770 | 75.770 | 75.770 | 75.770 | 0.87% |
Highest: 76.790 | Lowest: 75.080 | Difference: 1.710 | Average: 75.989 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review