
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 28,879.000 | 28,879.000 | 28,879.000 | 28,861.000 | 0.06% |
Jul 03, 2025 | 28,861.000 | 28,861.000 | 28,861.000 | 28,842.000 | 0.07% |
Jul 02, 2025 | 28,842.000 | 28,842.000 | 29,000.000 | 28,842.000 | -0.54% |
Jul 01, 2025 | 29,000.000 | 29,000.000 | 29,000.000 | 29,000.000 | -1.26% |
Jun 30, 2025 | 29,369.000 | 29,369.000 | 29,369.000 | 29,369.000 | 0.84% |
Jun 27, 2025 | 29,124.000 | 29,124.000 | 29,124.000 | 28,676.000 | 1.56% |
Jun 26, 2025 | 28,676.000 | 28,676.000 | 28,676.000 | 28,213.000 | 1.64% |
Jun 25, 2025 | 28,213.000 | 28,213.000 | 28,213.000 | 28,104.000 | 0.39% |
Jun 24, 2025 | 28,104.000 | 28,104.000 | 28,104.000 | 27,788.000 | 1.14% |
Jun 23, 2025 | 27,788.000 | 27,788.000 | 27,822.000 | 27,788.000 | -0.12% |
Jun 20, 2025 | 27,822.000 | 27,822.000 | 27,822.000 | 27,822.000 | -0.23% |
Jun 19, 2025 | 27,885.000 | 27,885.000 | 27,885.000 | 27,885.000 | -1.02% |
Jun 18, 2025 | 28,173.000 | 28,173.000 | 28,173.000 | 27,925.000 | 0.89% |
Jun 17, 2025 | 27,925.000 | 27,925.000 | 27,925.000 | 27,925.000 | 0.58% |
Jun 16, 2025 | 27,763.000 | 27,763.000 | 27,763.000 | 27,763.000 | 1.25% |
Jun 13, 2025 | 27,419.000 | 27,419.000 | 27,419.000 | 27,419.000 | -0.89% |
Jun 12, 2025 | 27,665.000 | 27,665.000 | 27,665.000 | 27,665.000 | -0.65% |
Jun 11, 2025 | 27,847.000 | 27,847.000 | 27,847.000 | 27,696.000 | 0.55% |
Jun 10, 2025 | 27,696.000 | 27,696.000 | 27,696.000 | 27,607.000 | 0.32% |
Jun 09, 2025 | 27,607.000 | 27,607.000 | 27,607.000 | 27,358.000 | 0.91% |
Jun 06, 2025 | 27,358.000 | 27,358.000 | 27,358.000 | 27,220.000 | 0.51% |
Jun 05, 2025 | 27,220.000 | 27,220.000 | 27,363.000 | 27,220.000 | -0.52% |
Highest: 29,369.000 | Lowest: 27,220.000 | Difference: 2,149.000 | Average: 28,147.091 | Change %: 5.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review