
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 26,011.000 | 26,011.000 | 26,011.000 | 26,011.000 | 0.37% |
Apr 25, 2025 | 25,916.000 | 25,916.000 | 25,916.000 | 25,916.000 | 1.92% |
Apr 24, 2025 | 25,429.000 | 25,429.000 | 25,429.000 | 25,309.000 | 0.47% |
Apr 23, 2025 | 25,309.000 | 25,309.000 | 25,309.000 | 24,839.000 | 1.89% |
Apr 22, 2025 | 24,839.000 | 24,839.000 | 24,839.000 | 24,839.000 | -0.16% |
Apr 21, 2025 | 24,880.000 | 24,880.000 | 24,880.000 | 24,880.000 | -1.32% |
Apr 18, 2025 | 25,213.000 | 25,213.000 | 25,213.000 | 25,213.000 | 1.03% |
Apr 17, 2025 | 24,956.000 | 24,956.000 | 24,956.000 | 24,956.000 | 1.35% |
Apr 16, 2025 | 24,623.000 | 24,623.000 | 24,879.000 | 24,623.000 | -1.03% |
Apr 15, 2025 | 24,879.000 | 24,879.000 | 24,879.000 | 24,676.000 | 0.82% |
Apr 14, 2025 | 24,676.000 | 24,676.000 | 24,676.000 | 24,379.000 | 1.22% |
Apr 11, 2025 | 24,379.000 | 24,379.000 | 25,127.000 | 24,379.000 | -2.98% |
Apr 10, 2025 | 25,127.000 | 25,127.000 | 25,127.000 | 23,035.000 | 9.08% |
Apr 09, 2025 | 23,035.000 | 23,035.000 | 23,035.000 | 23,035.000 | -3.93% |
Apr 08, 2025 | 23,977.000 | 23,977.000 | 23,977.000 | 22,609.000 | 6.05% |
Apr 07, 2025 | 22,609.000 | 22,609.000 | 24,529.000 | 22,609.000 | -7.83% |
Apr 04, 2025 | 24,529.000 | 24,529.000 | 24,529.000 | 24,529.000 | -2.76% |
Apr 03, 2025 | 25,226.000 | 25,226.000 | 25,943.000 | 25,226.000 | -2.76% |
Apr 02, 2025 | 25,943.000 | 25,943.000 | 25,943.000 | 25,868.000 | 0.29% |
Apr 01, 2025 | 25,868.000 | 25,868.000 | 25,868.000 | 25,868.000 | 0.00% |
Mar 31, 2025 | 25,868.000 | 25,868.000 | 26,952.000 | 25,868.000 | -4.02% |
Mar 28, 2025 | 26,952.000 | 26,952.000 | 27,223.000 | 26,952.000 | -1.00% |
Highest: 27,223.000 | Lowest: 22,609.000 | Difference: 4,614.000 | Average: 25,011.091 | Change %: -4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review