
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 30,058.000 | 30,058.000 | 30,334.000 | 30,058.000 | -0.91% |
Jul 24, 2025 | 30,334.000 | 30,334.000 | 30,334.000 | 29,855.000 | 1.60% |
Jul 23, 2025 | 29,855.000 | 29,855.000 | 29,855.000 | 28,842.000 | 3.51% |
Jul 22, 2025 | 28,842.000 | 28,842.000 | 28,842.000 | 28,842.000 | -0.12% |
Jul 18, 2025 | 28,878.000 | 28,878.000 | 28,878.000 | 28,878.000 | -0.21% |
Jul 17, 2025 | 28,939.000 | 28,939.000 | 28,939.000 | 28,939.000 | 0.62% |
Jul 16, 2025 | 28,762.000 | 28,762.000 | 28,762.000 | 28,762.000 | -0.05% |
Jul 15, 2025 | 28,776.000 | 28,776.000 | 28,776.000 | 28,617.000 | 0.56% |
Jul 14, 2025 | 28,617.000 | 28,617.000 | 28,617.000 | 28,617.000 | -0.28% |
Jul 11, 2025 | 28,698.000 | 28,698.000 | 28,757.000 | 28,698.000 | -0.21% |
Jul 10, 2025 | 28,757.000 | 28,757.000 | 28,884.000 | 28,757.000 | -0.44% |
Jul 09, 2025 | 28,884.000 | 28,884.000 | 28,884.000 | 28,796.000 | 0.31% |
Jul 08, 2025 | 28,796.000 | 28,796.000 | 28,796.000 | 28,796.000 | 0.28% |
Jul 07, 2025 | 28,715.000 | 28,715.000 | 28,715.000 | 28,715.000 | -0.57% |
Jul 04, 2025 | 28,879.000 | 28,879.000 | 28,879.000 | 28,861.000 | 0.06% |
Jul 03, 2025 | 28,861.000 | 28,861.000 | 28,861.000 | 28,842.000 | 0.07% |
Jul 02, 2025 | 28,842.000 | 28,842.000 | 29,000.000 | 28,842.000 | -0.54% |
Jul 01, 2025 | 29,000.000 | 29,000.000 | 29,000.000 | 29,000.000 | -1.26% |
Jun 30, 2025 | 29,369.000 | 29,369.000 | 29,369.000 | 29,369.000 | 0.84% |
Jun 27, 2025 | 29,124.000 | 29,124.000 | 29,124.000 | 28,676.000 | 1.56% |
Jun 26, 2025 | 28,676.000 | 28,676.000 | 28,676.000 | 28,213.000 | 1.64% |
Highest: 30,334.000 | Lowest: 28,213.000 | Difference: 2,121.000 | Average: 29,031.524 | Change %: 6.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review