
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25,038.000 | 25,038.000 | 25,038.000 | 25,038.000 | -1.51% |
Aug 19, 2025 | 25,421.000 | 25,421.000 | 25,520.000 | 25,421.000 | -0.39% |
Aug 18, 2025 | 25,520.000 | 25,520.000 | 25,520.000 | 25,326.000 | 0.77% |
Aug 15, 2025 | 25,326.000 | 25,326.000 | 25,326.000 | 25,326.000 | 1.71% |
Aug 14, 2025 | 24,900.000 | 24,900.000 | 25,267.000 | 24,900.000 | -1.45% |
Aug 13, 2025 | 25,267.000 | 25,267.000 | 25,267.000 | 25,267.000 | 1.31% |
Aug 12, 2025 | 24,940.000 | 24,940.000 | 24,940.000 | 24,940.000 | 2.13% |
Aug 08, 2025 | 24,419.000 | 24,419.000 | 24,419.000 | 24,419.000 | 1.86% |
Aug 07, 2025 | 23,973.000 | 23,973.000 | 23,973.000 | 23,973.000 | 0.63% |
Aug 06, 2025 | 23,822.000 | 23,822.000 | 23,822.000 | 23,682.000 | 0.59% |
Aug 05, 2025 | 23,682.000 | 23,682.000 | 23,682.000 | 23,529.000 | 0.65% |
Aug 04, 2025 | 23,529.000 | 23,529.000 | 23,827.000 | 23,529.000 | -1.25% |
Aug 01, 2025 | 23,827.000 | 23,827.000 | 23,988.000 | 23,827.000 | -0.67% |
Jul 31, 2025 | 23,988.000 | 23,988.000 | 23,988.000 | 23,988.000 | 1.04% |
Jul 30, 2025 | 23,742.000 | 23,742.000 | 23,742.000 | 23,742.000 | -0.06% |
Jul 29, 2025 | 23,757.000 | 23,757.000 | 23,938.000 | 23,757.000 | -0.76% |
Jul 28, 2025 | 23,938.000 | 23,938.000 | 23,938.000 | 23,938.000 | -1.11% |
Jul 25, 2025 | 24,206.000 | 24,206.000 | 24,427.000 | 24,206.000 | -0.90% |
Jul 24, 2025 | 24,427.000 | 24,427.000 | 24,427.000 | 24,044.000 | 1.59% |
Jul 23, 2025 | 24,044.000 | 24,044.000 | 24,044.000 | 23,230.000 | 3.50% |
Jul 22, 2025 | 23,230.000 | 23,230.000 | 23,230.000 | 23,230.000 | -0.12% |
Highest: 25,520.000 | Lowest: 23,230.000 | Difference: 2,290.000 | Average: 24,333.143 | Change %: 7.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review