Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 22,943.000 | 22,943.000 | 22,943.000 | 22,943.000 | 0.17% |
Jan 30, 2025 | 22,905.000 | 22,905.000 | 22,905.000 | 22,905.000 | 0.22% |
Jan 29, 2025 | 22,855.000 | 22,855.000 | 22,855.000 | 22,855.000 | 1.03% |
Jan 28, 2025 | 22,621.000 | 22,621.000 | 22,621.000 | 22,621.000 | -1.37% |
Jan 27, 2025 | 22,935.000 | 22,935.000 | 22,935.000 | 22,935.000 | -0.93% |
Jan 24, 2025 | 23,151.000 | 23,151.000 | 23,151.000 | 23,151.000 | -0.06% |
Jan 23, 2025 | 23,164.000 | 23,164.000 | 23,164.000 | 23,164.000 | 0.79% |
Jan 22, 2025 | 22,983.000 | 22,983.000 | 22,983.000 | 22,983.000 | 1.58% |
Jan 21, 2025 | 22,626.000 | 22,626.000 | 22,626.000 | 22,626.000 | 0.31% |
Jan 20, 2025 | 22,556.000 | 22,556.000 | 22,556.000 | 22,556.000 | 1.16% |
Jan 17, 2025 | 22,297.000 | 22,297.000 | 22,297.000 | 22,297.000 | -0.33% |
Jan 16, 2025 | 22,370.000 | 22,370.000 | 22,370.000 | 22,370.000 | 0.35% |
Jan 15, 2025 | 22,292.000 | 22,292.000 | 22,292.000 | 22,292.000 | -0.09% |
Jan 14, 2025 | 22,313.000 | 22,313.000 | 22,313.000 | 22,313.000 | -1.83% |
Jan 10, 2025 | 22,728.000 | 22,728.000 | 22,728.000 | 22,728.000 | -1.04% |
Jan 09, 2025 | 22,967.000 | 22,967.000 | 22,967.000 | 22,967.000 | -0.94% |
Jan 08, 2025 | 23,185.000 | 23,185.000 | 23,185.000 | 23,185.000 | -0.25% |
Jan 07, 2025 | 23,243.000 | 23,243.000 | 23,243.000 | 23,243.000 | 1.96% |
Jan 06, 2025 | 22,797.000 | 22,797.000 | 22,797.000 | 22,797.000 | -1.47% |
Highest: 23,243.000 | Lowest: 22,292.000 | Difference: 951.000 | Average: 22,785.842 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review