
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23,757.000 | 23,757.000 | 23,938.000 | 23,757.000 | -0.76% |
Jul 28, 2025 | 23,938.000 | 23,938.000 | 23,938.000 | 23,938.000 | -1.11% |
Jul 25, 2025 | 24,206.000 | 24,206.000 | 24,427.000 | 24,206.000 | -0.90% |
Jul 24, 2025 | 24,427.000 | 24,427.000 | 24,427.000 | 24,044.000 | 1.59% |
Jul 23, 2025 | 24,044.000 | 24,044.000 | 24,044.000 | 23,230.000 | 3.50% |
Jul 22, 2025 | 23,230.000 | 23,230.000 | 23,230.000 | 23,230.000 | -0.12% |
Jul 18, 2025 | 23,258.000 | 23,258.000 | 23,258.000 | 23,258.000 | -0.21% |
Jul 17, 2025 | 23,306.000 | 23,306.000 | 23,306.000 | 23,306.000 | 0.61% |
Jul 16, 2025 | 23,165.000 | 23,165.000 | 23,175.000 | 23,165.000 | -0.04% |
Jul 15, 2025 | 23,175.000 | 23,175.000 | 23,175.000 | 23,048.000 | 0.55% |
Jul 14, 2025 | 23,048.000 | 23,048.000 | 23,048.000 | 23,048.000 | -0.28% |
Jul 11, 2025 | 23,112.000 | 23,112.000 | 23,158.000 | 23,112.000 | -0.20% |
Jul 10, 2025 | 23,158.000 | 23,158.000 | 23,260.000 | 23,158.000 | -0.44% |
Jul 09, 2025 | 23,260.000 | 23,260.000 | 23,260.000 | 23,187.000 | 0.31% |
Jul 08, 2025 | 23,187.000 | 23,187.000 | 23,187.000 | 23,187.000 | 0.27% |
Jul 07, 2025 | 23,124.000 | 23,124.000 | 23,256.000 | 23,124.000 | -0.57% |
Jul 04, 2025 | 23,256.000 | 23,256.000 | 23,256.000 | 23,256.000 | 0.06% |
Jul 03, 2025 | 23,241.000 | 23,241.000 | 23,241.000 | 23,241.000 | 0.07% |
Jul 02, 2025 | 23,225.000 | 23,225.000 | 23,346.000 | 23,225.000 | -0.52% |
Jul 01, 2025 | 23,346.000 | 23,346.000 | 23,346.000 | 23,346.000 | -1.29% |
Jun 30, 2025 | 23,650.000 | 23,650.000 | 23,650.000 | 23,650.000 | 0.84% |
Highest: 24,427.000 | Lowest: 23,048.000 | Difference: 1,379.000 | Average: 23,433.952 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review