
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 19,912.000 | 19,912.000 | 19,953.000 | 19,912.000 | -0.21% |
Jul 01, 2025 | 19,953.000 | 19,953.000 | 19,953.000 | 19,953.000 | -0.73% |
Jun 30, 2025 | 20,099.000 | 20,099.000 | 20,099.000 | 20,099.000 | 0.43% |
Jun 27, 2025 | 20,012.000 | 20,012.000 | 20,012.000 | 19,733.000 | 1.41% |
Jun 26, 2025 | 19,733.000 | 19,733.000 | 19,733.000 | 19,574.000 | 0.81% |
Jun 25, 2025 | 19,574.000 | 19,574.000 | 19,574.000 | 19,567.000 | 0.04% |
Jun 24, 2025 | 19,567.000 | 19,567.000 | 19,567.000 | 19,425.000 | 0.73% |
Jun 23, 2025 | 19,425.000 | 19,425.000 | 19,425.000 | 19,425.000 | -0.36% |
Jun 20, 2025 | 19,495.000 | 19,495.000 | 19,495.000 | 19,495.000 | -0.75% |
Jun 19, 2025 | 19,642.000 | 19,642.000 | 19,642.000 | 19,642.000 | -0.58% |
Jun 18, 2025 | 19,757.000 | 19,757.000 | 19,757.000 | 19,606.000 | 0.77% |
Jun 17, 2025 | 19,606.000 | 19,606.000 | 19,606.000 | 19,606.000 | 0.34% |
Jun 16, 2025 | 19,539.000 | 19,539.000 | 19,539.000 | 19,539.000 | 0.75% |
Jun 13, 2025 | 19,394.000 | 19,394.000 | 19,394.000 | 19,394.000 | -0.96% |
Jun 12, 2025 | 19,581.000 | 19,581.000 | 19,581.000 | 19,581.000 | -0.21% |
Jun 11, 2025 | 19,622.000 | 19,622.000 | 19,622.000 | 19,603.000 | 0.10% |
Jun 10, 2025 | 19,603.000 | 19,603.000 | 19,603.000 | 19,603.000 | 0.03% |
Jun 09, 2025 | 19,598.000 | 19,598.000 | 19,598.000 | 19,487.000 | 0.57% |
Jun 06, 2025 | 19,487.000 | 19,487.000 | 19,487.000 | 19,395.000 | 0.47% |
Jun 05, 2025 | 19,395.000 | 19,395.000 | 19,597.000 | 19,395.000 | -1.03% |
Jun 04, 2025 | 19,597.000 | 19,597.000 | 19,597.000 | 19,597.000 | 0.51% |
Jun 03, 2025 | 19,498.000 | 19,498.000 | 19,498.000 | 19,498.000 | -0.23% |
Highest: 20,099.000 | Lowest: 19,394.000 | Difference: 705.000 | Average: 19,640.409 | Change %: 1.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review