Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 19,488.000 | 19,488.000 | 19,488.000 | 19,488.000 | 0.08% |
May 27, 2024 | 19,473.000 | 19,473.000 | 19,473.000 | 19,473.000 | 0.88% |
May 24, 2024 | 19,304.000 | 19,304.000 | 19,304.000 | 19,304.000 | -0.42% |
May 23, 2024 | 19,386.000 | 19,386.000 | 19,386.000 | 19,386.000 | 0.63% |
May 22, 2024 | 19,264.000 | 19,264.000 | 19,264.000 | 19,264.000 | -0.81% |
May 21, 2024 | 19,422.000 | 19,422.000 | 19,422.000 | 19,422.000 | -0.30% |
May 20, 2024 | 19,481.000 | 19,481.000 | 19,481.000 | 19,481.000 | 0.81% |
May 17, 2024 | 19,324.000 | 19,324.000 | 19,324.000 | 19,324.000 | 0.30% |
May 16, 2024 | 19,267.000 | 19,267.000 | 19,267.000 | 19,267.000 | 0.24% |
May 15, 2024 | 19,221.000 | 19,221.000 | 19,221.000 | 19,221.000 | 0.02% |
May 14, 2024 | 19,218.000 | 19,218.000 | 19,218.000 | 19,218.000 | 0.26% |
May 13, 2024 | 19,169.000 | 19,169.000 | 19,169.000 | 19,169.000 | -0.17% |
May 10, 2024 | 19,202.000 | 19,202.000 | 19,202.000 | 19,202.000 | 0.55% |
May 09, 2024 | 19,097.000 | 19,097.000 | 19,097.000 | 19,097.000 | 0.24% |
May 08, 2024 | 19,052.000 | 19,052.000 | 19,052.000 | 19,052.000 | -1.45% |
May 07, 2024 | 19,332.000 | 19,332.000 | 19,332.000 | 19,332.000 | 0.66% |
May 02, 2024 | 19,206.000 | 19,206.000 | 19,206.000 | 19,206.000 | -0.04% |
May 01, 2024 | 19,214.000 | 19,214.000 | 19,214.000 | 19,214.000 | -0.52% |
Apr 30, 2024 | 19,314.000 | 19,314.000 | 19,314.000 | 19,314.000 | 2.10% |
Highest: 19,488.000 | Lowest: 19,052.000 | Difference: 436.000 | Average: 19,286.000 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review