
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1,221.710 | 1,221.710 | 1,221.710 | 1,221.710 | 0.30% |
Sep 30, 2025 | 1,218.090 | 1,218.090 | 1,219.730 | 1,218.090 | -0.13% |
Sep 29, 2025 | 1,219.730 | 1,219.730 | 1,219.730 | 1,219.730 | 0.49% |
Sep 26, 2025 | 1,213.760 | 1,213.760 | 1,224.470 | 1,213.760 | -0.87% |
Sep 25, 2025 | 1,224.470 | 1,224.470 | 1,226.990 | 1,224.470 | -0.21% |
Sep 24, 2025 | 1,226.990 | 1,226.990 | 1,226.990 | 1,226.990 | -0.12% |
Sep 23, 2025 | 1,228.490 | 1,228.490 | 1,228.490 | 1,228.490 | 0.33% |
Sep 19, 2025 | 1,224.420 | 1,224.420 | 1,224.420 | 1,224.420 | -0.13% |
Sep 18, 2025 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | 0.49% |
Sep 17, 2025 | 1,219.980 | 1,219.980 | 1,223.950 | 1,219.980 | -0.32% |
Sep 16, 2025 | 1,223.950 | 1,223.950 | 1,223.950 | 1,223.950 | 0.35% |
Sep 15, 2025 | 1,219.660 | 1,219.660 | 1,219.660 | 1,216.690 | 0.24% |
Sep 12, 2025 | 1,216.690 | 1,216.690 | 1,216.690 | 1,216.690 | 0.53% |
Sep 11, 2025 | 1,210.280 | 1,210.280 | 1,210.280 | 1,210.280 | 0.24% |
Sep 10, 2025 | 1,207.400 | 1,207.400 | 1,207.400 | 1,207.400 | 0.54% |
Sep 09, 2025 | 1,200.860 | 1,200.860 | 1,200.860 | 1,195.130 | 0.48% |
Sep 08, 2025 | 1,195.130 | 1,195.130 | 1,195.130 | 1,195.130 | 0.26% |
Sep 05, 2025 | 1,192.000 | 1,192.000 | 1,192.000 | 1,192.000 | 0.21% |
Sep 04, 2025 | 1,189.520 | 1,189.520 | 1,189.520 | 1,189.520 | 0.26% |
Sep 03, 2025 | 1,186.450 | 1,186.450 | 1,186.450 | 1,186.450 | 0.30% |
Highest: 1,228.490 | Lowest: 1,186.450 | Difference: 42.040 | Average: 1,213.279 | Change %: 3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review