Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,262.470 | 1,262.470 | 1,262.470 | 1,262.470 | -0.37% |
| Oct 22, 2025 | 1,267.150 | 1,267.150 | 1,267.150 | 1,267.150 | 0.56% |
| Oct 21, 2025 | 1,260.100 | 1,260.100 | 1,260.100 | 1,260.100 | -0.11% |
| Oct 20, 2025 | 1,261.440 | 1,261.440 | 1,261.440 | 1,261.440 | 0.63% |
| Oct 17, 2025 | 1,253.550 | 1,253.550 | 1,253.550 | 1,253.550 | -0.07% |
| Oct 16, 2025 | 1,254.490 | 1,254.490 | 1,254.490 | 1,254.490 | 0.61% |
| Oct 15, 2025 | 1,246.850 | 1,246.850 | 1,246.850 | 1,246.850 | 1.13% |
| Oct 14, 2025 | 1,232.860 | 1,232.860 | 1,232.860 | 1,232.860 | -0.44% |
| Oct 13, 2025 | 1,238.290 | 1,238.290 | 1,238.290 | 1,238.290 | -0.39% |
| Oct 10, 2025 | 1,243.170 | 1,243.170 | 1,243.170 | 1,231.180 | 0.97% |
| Oct 02, 2025 | 1,231.180 | 1,231.180 | 1,231.180 | 1,231.180 | 0.78% |
| Oct 01, 2025 | 1,221.710 | 1,221.710 | 1,221.710 | 1,221.710 | 0.30% |
| Sep 30, 2025 | 1,218.090 | 1,218.090 | 1,219.730 | 1,218.090 | -0.13% |
| Sep 29, 2025 | 1,219.730 | 1,219.730 | 1,219.730 | 1,219.730 | 0.49% |
| Sep 26, 2025 | 1,213.760 | 1,213.760 | 1,224.470 | 1,213.760 | -0.87% |
| Sep 25, 2025 | 1,224.470 | 1,224.470 | 1,226.990 | 1,224.470 | -0.21% |
| Sep 24, 2025 | 1,226.990 | 1,226.990 | 1,226.990 | 1,226.990 | -0.12% |
| Sep 23, 2025 | 1,228.490 | 1,228.490 | 1,228.490 | 1,228.490 | 0.33% |
| Sep 19, 2025 | 1,224.420 | 1,224.420 | 1,224.420 | 1,224.420 | -0.13% |
| Sep 18, 2025 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | 0.49% |
| Highest: 1,267.150 | Lowest: 1,213.760 | Difference: 53.390 | Average: 1,237.760 | Change %: 3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review