
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,160.980 | 1,160.980 | 1,160.980 | 1,160.980 | -0.90% |
Feb 24, 2025 | 1,171.520 | 1,171.520 | 1,171.520 | 1,171.520 | -0.13% |
Feb 21, 2025 | 1,173.070 | 1,173.070 | 1,173.070 | 1,173.070 | 0.05% |
Feb 20, 2025 | 1,172.460 | 1,172.460 | 1,172.460 | 1,172.460 | 0.13% |
Feb 19, 2025 | 1,170.970 | 1,170.970 | 1,170.970 | 1,170.970 | 1.25% |
Feb 18, 2025 | 1,156.540 | 1,156.540 | 1,156.540 | 1,156.540 | 0.64% |
Feb 17, 2025 | 1,149.130 | 1,149.130 | 1,149.130 | 1,149.130 | 0.67% |
Feb 14, 2025 | 1,141.500 | 1,141.500 | 1,141.500 | 1,141.500 | 0.77% |
Feb 13, 2025 | 1,132.760 | 1,132.760 | 1,132.760 | 1,132.760 | 0.76% |
Feb 12, 2025 | 1,124.180 | 1,124.180 | 1,124.180 | 1,124.180 | -0.21% |
Feb 11, 2025 | 1,126.530 | 1,126.530 | 1,126.530 | 1,126.530 | 0.17% |
Feb 10, 2025 | 1,124.650 | 1,124.650 | 1,124.650 | 1,124.650 | -3.13% |
Feb 25, 2025 | 1,160.980 | 1,160.980 | 1,160.980 | 1,160.980 | -0.90% |
Feb 24, 2025 | 1,171.520 | 1,171.520 | 1,171.520 | 1,171.520 | -0.13% |
Feb 21, 2025 | 1,173.070 | 1,173.070 | 1,173.070 | 1,173.070 | 0.05% |
Feb 20, 2025 | 1,172.460 | 1,172.460 | 1,172.460 | 1,172.460 | 0.13% |
Feb 19, 2025 | 1,170.970 | 1,170.970 | 1,170.970 | 1,170.970 | 1.25% |
Feb 18, 2025 | 1,156.540 | 1,156.540 | 1,156.540 | 1,156.540 | 0.64% |
Feb 17, 2025 | 1,149.130 | 1,149.130 | 1,149.130 | 1,149.130 | 0.67% |
Feb 14, 2025 | 1,141.500 | 1,141.500 | 1,141.500 | 1,141.500 | 0.77% |
Feb 13, 2025 | 1,132.760 | 1,132.760 | 1,132.760 | 1,132.760 | 0.76% |
Feb 12, 2025 | 1,124.180 | 1,124.180 | 1,124.180 | 1,124.180 | -0.21% |
Feb 11, 2025 | 1,126.530 | 1,126.530 | 1,126.530 | 1,126.530 | 0.17% |
Feb 10, 2025 | 1,124.650 | 1,124.650 | 1,124.650 | 1,124.650 | 0.83% |
Feb 07, 2025 | 1,115.390 | 1,115.390 | 1,115.390 | 1,115.390 | -0.54% |
Feb 06, 2025 | 1,121.490 | 1,121.490 | 1,121.490 | 1,121.490 | 1.20% |
Feb 05, 2025 | 1,108.140 | 1,108.140 | 1,108.140 | 1,108.140 | 0.97% |
Feb 04, 2025 | 1,097.470 | 1,097.470 | 1,097.470 | 1,097.470 | 0.93% |
Feb 03, 2025 | 1,087.340 | 1,087.340 | 1,087.340 | 1,087.340 | -2.32% |
Jan 31, 2025 | 1,113.110 | 1,113.110 | 1,113.110 | 1,113.110 | -0.37% |
Highest: 1,173.070 | Lowest: 1,087.340 | Difference: 85.730 | Average: 1,141.717 | Change %: 3.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review