Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,111.660 | 1,111.660 | 1,111.660 | 1,111.660 | 0.02% |
Nov 19, 2024 | 1,111.490 | 1,111.490 | 1,111.490 | 1,111.490 | -0.34% |
Nov 18, 2024 | 1,115.260 | 1,115.260 | 1,115.260 | 1,115.260 | 2.66% |
Nov 15, 2024 | 1,086.400 | 1,086.400 | 1,086.400 | 1,086.400 | 1.17% |
Nov 14, 2024 | 1,073.820 | 1,073.820 | 1,073.820 | 1,073.820 | -0.03% |
Nov 13, 2024 | 1,074.160 | 1,074.160 | 1,074.160 | 1,074.160 | -2.34% |
Nov 12, 2024 | 1,099.930 | 1,099.930 | 1,099.930 | 1,099.930 | -1.80% |
Nov 11, 2024 | 1,120.060 | 1,120.060 | 1,120.060 | 1,120.060 | -1.70% |
Nov 08, 2024 | 1,139.420 | 1,139.420 | 1,139.420 | 1,139.420 | -0.50% |
Nov 07, 2024 | 1,145.090 | 1,145.090 | 1,145.090 | 1,145.090 | -0.05% |
Nov 06, 2024 | 1,145.610 | 1,145.610 | 1,145.610 | 1,145.610 | -0.65% |
Nov 05, 2024 | 1,153.110 | 1,153.110 | 1,153.110 | 1,153.110 | -0.56% |
Nov 04, 2024 | 1,159.610 | 1,159.610 | 1,159.610 | 1,159.610 | 0.67% |
Nov 01, 2024 | 1,151.860 | 1,151.860 | 1,151.860 | 1,151.860 | -0.78% |
Oct 31, 2024 | 1,160.890 | 1,160.890 | 1,160.890 | 1,160.890 | -0.42% |
Oct 30, 2024 | 1,165.820 | 1,165.820 | 1,165.820 | 1,165.820 | -0.28% |
Oct 29, 2024 | 1,169.050 | 1,169.050 | 1,169.050 | 1,169.050 | -0.05% |
Oct 28, 2024 | 1,169.660 | 1,169.660 | 1,169.660 | 1,169.660 | 1.45% |
Oct 25, 2024 | 1,152.940 | 1,152.940 | 1,152.940 | 1,152.940 | -1.28% |
Oct 24, 2024 | 1,167.870 | 1,167.870 | 1,167.870 | 1,167.870 | -0.54% |
Oct 23, 2024 | 1,174.240 | 1,174.240 | 1,174.240 | 1,174.240 | 1.02% |
Oct 22, 2024 | 1,162.420 | 1,162.420 | 1,162.420 | 1,162.420 | -0.92% |
Oct 21, 2024 | 1,173.240 | 1,173.240 | 1,173.240 | 1,173.240 | 0.16% |
Highest: 1,174.240 | Lowest: 1,073.820 | Difference: 100.420 | Average: 1,138.418 | Change %: -5.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review