
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,083.144 | 1,101.810 | 1,270.136 | 293.340 | -1.50% |
Apr 23, 2025 | 1,099.635 | 1,127.550 | 1,127.550 | 1,083.261 | -1.00% |
Apr 22, 2025 | 1,110.760 | 1,110.760 | 1,110.760 | 1,110.760 | -0.19% |
Apr 21, 2025 | 1,112.870 | 1,112.870 | 1,112.870 | 1,112.870 | 0.20% |
Apr 18, 2025 | 1,110.640 | 1,110.640 | 1,110.640 | 1,110.640 | 1.10% |
Apr 17, 2025 | 1,098.590 | 1,098.590 | 1,098.590 | 1,098.590 | 0.51% |
Apr 16, 2025 | 1,093.060 | 1,093.060 | 1,093.060 | 1,093.060 | -1.24% |
Apr 15, 2025 | 1,106.750 | 1,106.750 | 1,106.750 | 1,106.750 | 1.14% |
Apr 14, 2025 | 1,094.250 | 1,094.250 | 1,094.250 | 1,094.250 | 0.75% |
Apr 11, 2025 | 1,086.130 | 1,086.130 | 1,086.130 | 1,086.130 | -0.70% |
Apr 10, 2025 | 1,093.810 | 1,093.810 | 1,093.810 | 1,093.810 | 5.13% |
Apr 09, 2025 | 1,040.400 | 1,040.400 | 1,040.400 | 1,040.400 | -1.82% |
Apr 08, 2025 | 1,059.660 | 1,059.660 | 1,059.660 | 1,059.660 | -0.38% |
Apr 07, 2025 | 1,063.660 | 1,063.660 | 1,063.660 | 1,063.660 | -4.68% |
Apr 04, 2025 | 1,115.830 | 1,115.830 | 1,115.830 | 1,115.830 | -0.32% |
Apr 03, 2025 | 1,119.440 | 1,119.440 | 1,119.440 | 1,119.440 | -1.24% |
Apr 02, 2025 | 1,133.530 | 1,133.530 | 1,133.530 | 1,133.530 | -0.37% |
Apr 01, 2025 | 1,137.740 | 1,137.740 | 1,137.740 | 1,137.740 | 1.08% |
Mar 31, 2025 | 1,125.540 | 1,125.540 | 1,125.540 | 1,125.540 | -2.62% |
Mar 28, 2025 | 1,155.780 | 1,155.780 | 1,155.780 | 1,155.780 | -1.59% |
Mar 27, 2025 | 1,174.430 | 1,174.430 | 1,174.430 | 1,174.430 | -0.75% |
Highest: 1,270.136 | Lowest: 293.340 | Difference: 976.796 | Average: 1,105.507 | Change %: -8.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review