Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,232.820 | 1,232.820 | 1,232.820 | 1,232.820 | 0.06% |
Apr 29, 2024 | 1,232.050 | 1,232.050 | 1,232.050 | 1,232.050 | 1.03% |
Apr 26, 2024 | 1,219.540 | 1,219.540 | 1,219.540 | 1,219.540 | 0.75% |
Apr 25, 2024 | 1,210.430 | 1,210.430 | 1,210.430 | 1,210.430 | -0.76% |
Apr 24, 2024 | 1,219.700 | 1,219.700 | 1,219.700 | 1,219.700 | -0.01% |
Apr 23, 2024 | 1,219.790 | 1,219.790 | 1,219.790 | 1,219.790 | 0.01% |
Apr 22, 2024 | 1,219.630 | 1,219.630 | 1,219.630 | 1,219.630 | 1.03% |
Apr 19, 2024 | 1,207.190 | 1,207.190 | 1,207.190 | 1,207.190 | -1.30% |
Apr 18, 2024 | 1,223.080 | 1,223.080 | 1,223.080 | 1,223.080 | 0.94% |
Apr 17, 2024 | 1,211.650 | 1,211.650 | 1,211.650 | 1,211.650 | -0.83% |
Apr 16, 2024 | 1,221.750 | 1,221.750 | 1,221.750 | 1,221.750 | -1.71% |
Apr 15, 2024 | 1,242.980 | 1,242.980 | 1,242.980 | 1,242.980 | -0.56% |
Apr 12, 2024 | 1,249.950 | 1,249.950 | 1,249.950 | 1,249.950 | -1.08% |
Apr 11, 2024 | 1,263.650 | 1,263.650 | 1,263.650 | 1,263.650 | 0.08% |
Apr 09, 2024 | 1,262.650 | 1,262.650 | 1,262.650 | 1,262.650 | -0.32% |
Apr 08, 2024 | 1,266.720 | 1,266.720 | 1,266.720 | 1,266.720 | -0.28% |
Apr 05, 2024 | 1,270.270 | 1,270.270 | 1,270.270 | 1,270.270 | -0.62% |
Apr 04, 2024 | 1,278.220 | 1,278.220 | 1,278.220 | 1,278.220 | 0.99% |
Apr 03, 2024 | 1,265.680 | 1,265.680 | 1,265.680 | 1,265.680 | -1.19% |
Apr 02, 2024 | 1,280.900 | 1,280.900 | 1,280.900 | 1,280.900 | 0.20% |
Apr 01, 2024 | 1,278.340 | 1,278.340 | 1,278.340 | 1,278.340 | 0.59% |
Highest: 1,280.900 | Lowest: 1,207.190 | Difference: 73.710 | Average: 1,241.761 | Change %: -2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review