
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,102.770 | 1,102.770 | 1,102.770 | 1,102.770 | 0.65% |
May 28, 2025 | 1,095.610 | 1,095.610 | 1,095.610 | 1,095.610 | 0.38% |
May 27, 2025 | 1,091.480 | 1,091.480 | 1,091.480 | 1,091.480 | -0.09% |
May 26, 2025 | 1,092.410 | 1,092.410 | 1,092.410 | 1,086.200 | 0.57% |
May 23, 2025 | 1,086.200 | 1,086.200 | 1,086.200 | 1,086.200 | 0.23% |
May 22, 2025 | 1,083.710 | 1,083.710 | 1,083.710 | 1,083.710 | -0.24% |
May 21, 2025 | 1,086.290 | 1,086.290 | 1,086.290 | 1,086.290 | 0.19% |
May 20, 2025 | 1,084.200 | 1,084.200 | 1,084.200 | 1,084.200 | 0.31% |
May 19, 2025 | 1,080.870 | 1,080.870 | 1,080.870 | 1,080.870 | -0.53% |
May 16, 2025 | 1,086.680 | 1,086.680 | 1,086.680 | 1,086.680 | 0.21% |
May 15, 2025 | 1,084.430 | 1,084.430 | 1,084.430 | 1,084.430 | -0.28% |
May 14, 2025 | 1,087.510 | 1,087.510 | 1,087.510 | 1,087.510 | 0.37% |
May 13, 2025 | 1,083.540 | 1,083.540 | 1,083.540 | 1,083.540 | -0.11% |
May 12, 2025 | 1,084.760 | 1,084.760 | 1,084.760 | 1,084.760 | 0.33% |
May 09, 2025 | 1,081.230 | 1,081.230 | 1,081.230 | 1,081.230 | -0.02% |
May 08, 2025 | 1,081.430 | 1,081.430 | 1,081.430 | 1,081.430 | 0.06% |
May 07, 2025 | 1,080.810 | 1,080.810 | 1,080.810 | 1,080.810 | 0.04% |
May 02, 2025 | 1,080.430 | 1,080.430 | 1,080.430 | 1,080.430 | -0.09% |
Apr 30, 2025 | 1,081.440 | 1,081.440 | 1,081.440 | 1,081.440 | 0.34% |
Apr 29, 2025 | 1,077.750 | 1,077.750 | 1,077.750 | 1,077.750 | 0.35% |
Highest: 1,102.770 | Lowest: 1,077.750 | Difference: 25.020 | Average: 1,085.678 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review