
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1,080.810 | 1,080.810 | 1,080.810 | 1,080.810 | 0.04% |
May 02, 2025 | 1,080.430 | 1,080.430 | 1,080.430 | 1,080.430 | -0.09% |
Apr 30, 2025 | 1,081.440 | 1,081.440 | 1,081.440 | 1,081.440 | 0.34% |
Apr 29, 2025 | 1,077.750 | 1,077.750 | 1,077.750 | 1,077.750 | 0.35% |
Apr 28, 2025 | 1,073.960 | 1,073.960 | 1,073.960 | 1,073.960 | 0.07% |
Apr 25, 2025 | 1,073.250 | 1,073.250 | 1,073.250 | 1,073.250 | 0.32% |
Apr 24, 2025 | 1,069.860 | 1,069.860 | 1,069.860 | 1,069.860 | 0.05% |
Apr 23, 2025 | 1,069.340 | 1,069.340 | 1,069.340 | 1,064.540 | 0.45% |
Apr 22, 2025 | 1,064.540 | 1,064.540 | 1,064.540 | 1,064.540 | 0.02% |
Apr 21, 2025 | 1,064.330 | 1,064.330 | 1,064.330 | 1,064.330 | 0.13% |
Apr 18, 2025 | 1,062.900 | 1,062.900 | 1,062.900 | 1,062.900 | 0.38% |
Apr 17, 2025 | 1,058.840 | 1,058.840 | 1,058.840 | 1,058.840 | 0.05% |
Apr 16, 2025 | 1,058.340 | 1,058.340 | 1,058.340 | 1,058.340 | -0.11% |
Apr 15, 2025 | 1,059.550 | 1,059.550 | 1,059.550 | 1,059.550 | 0.54% |
Apr 14, 2025 | 1,053.850 | 1,053.850 | 1,053.850 | 1,053.850 | 0.33% |
Apr 11, 2025 | 1,050.400 | 1,050.400 | 1,050.800 | 1,050.400 | -0.04% |
Apr 10, 2025 | 1,050.800 | 1,050.800 | 1,050.800 | 1,050.800 | 1.65% |
Apr 09, 2025 | 1,033.750 | 1,033.750 | 1,033.750 | 1,033.750 | -0.61% |
Apr 08, 2025 | 1,040.080 | 1,040.080 | 1,040.080 | 1,040.080 | -0.02% |
Highest: 1,081.440 | Lowest: 1,033.750 | Difference: 47.690 | Average: 1,063.380 | Change %: 3.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review