Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 1,228.210 | 1,228.210 | 1,228.210 | 1,228.210 | -0.00% |
| Nov 12, 2025 | 1,228.220 | 1,228.220 | 1,228.220 | 1,228.220 | 0.49% |
| Nov 11, 2025 | 1,222.290 | 1,222.290 | 1,222.290 | 1,222.290 | 0.12% |
| Nov 10, 2025 | 1,220.800 | 1,220.800 | 1,220.800 | 1,220.800 | 1.53% |
| Nov 07, 2025 | 1,202.430 | 1,202.430 | 1,202.430 | 1,202.430 | -0.79% |
| Nov 06, 2025 | 1,212.060 | 1,212.060 | 1,212.060 | 1,212.060 | 0.46% |
| Nov 05, 2025 | 1,206.500 | 1,206.500 | 1,206.500 | 1,206.500 | -1.01% |
| Nov 04, 2025 | 1,218.840 | 1,218.840 | 1,218.840 | 1,218.840 | -0.78% |
| Nov 03, 2025 | 1,228.420 | 1,228.420 | 1,228.420 | 1,228.420 | 0.44% |
| Oct 31, 2025 | 1,223.090 | 1,223.090 | 1,223.090 | 1,223.090 | 0.24% |
| Oct 30, 2025 | 1,220.200 | 1,220.200 | 1,220.200 | 1,220.200 | -0.30% |
| Oct 29, 2025 | 1,223.860 | 1,223.860 | 1,223.860 | 1,223.860 | 0.49% |
| Oct 28, 2025 | 1,217.870 | 1,217.870 | 1,217.870 | 1,217.870 | -0.22% |
| Oct 27, 2025 | 1,220.530 | 1,220.530 | 1,220.530 | 1,220.530 | 0.75% |
| Oct 24, 2025 | 1,211.480 | 1,211.480 | 1,211.480 | 1,211.480 | 0.60% |
| Oct 23, 2025 | 1,204.290 | 1,204.290 | 1,204.290 | 1,204.290 | -0.53% |
| Oct 22, 2025 | 1,210.710 | 1,210.710 | 1,210.710 | 1,210.710 | 0.68% |
| Oct 21, 2025 | 1,202.540 | 1,202.540 | 1,202.540 | 1,202.540 | -0.10% |
| Oct 20, 2025 | 1,203.710 | 1,203.710 | 1,203.710 | 1,203.710 | 0.76% |
| Oct 17, 2025 | 1,194.640 | 1,194.640 | 1,194.640 | 1,194.640 | -0.13% |
| Oct 16, 2025 | 1,196.140 | 1,196.140 | 1,196.140 | 1,196.140 | 0.29% |
| Highest: 1,228.420 | Lowest: 1,194.640 | Difference: 33.780 | Average: 1,214.135 | Change %: 2.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review