Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,232.470 | 1,232.470 | 1,232.470 | 1,232.470 | -0.52% |
Oct 30, 2024 | 1,238.960 | 1,238.960 | 1,238.960 | 1,238.960 | -0.68% |
Oct 29, 2024 | 1,247.450 | 1,247.450 | 1,247.450 | 1,247.450 | 0.04% |
Oct 28, 2024 | 1,246.920 | 1,246.920 | 1,246.920 | 1,246.920 | 0.69% |
Oct 25, 2024 | 1,238.380 | 1,238.380 | 1,238.380 | 1,238.380 | -0.79% |
Oct 24, 2024 | 1,248.280 | 1,248.280 | 1,248.280 | 1,248.280 | -0.47% |
Oct 23, 2024 | 1,254.140 | 1,254.140 | 1,254.140 | 1,254.140 | 0.28% |
Oct 22, 2024 | 1,250.660 | 1,250.660 | 1,250.660 | 1,250.660 | -0.53% |
Oct 21, 2024 | 1,257.380 | 1,257.380 | 1,257.380 | 1,257.380 | 0.08% |
Oct 18, 2024 | 1,256.340 | 1,256.340 | 1,256.340 | 1,256.340 | -0.04% |
Oct 17, 2024 | 1,256.890 | 1,256.890 | 1,256.890 | 1,256.890 | -0.35% |
Oct 16, 2024 | 1,261.300 | 1,261.300 | 1,261.300 | 1,261.300 | -0.08% |
Oct 15, 2024 | 1,262.280 | 1,262.280 | 1,262.280 | 1,262.280 | 0.37% |
Oct 14, 2024 | 1,257.600 | 1,257.600 | 1,257.600 | 1,257.600 | 0.99% |
Oct 11, 2024 | 1,245.310 | 1,245.310 | 1,245.310 | 1,245.310 | -0.37% |
Oct 10, 2024 | 1,249.960 | 1,249.960 | 1,249.960 | 1,249.960 | 0.48% |
Oct 08, 2024 | 1,243.950 | 1,243.950 | 1,243.950 | 1,243.950 | -0.96% |
Oct 07, 2024 | 1,256.020 | 1,256.020 | 1,256.020 | 1,256.020 | 0.76% |
Oct 04, 2024 | 1,246.540 | 1,246.540 | 1,246.540 | 1,246.540 | 0.25% |
Oct 02, 2024 | 1,243.370 | 1,243.370 | 1,243.370 | 1,243.370 | -0.90% |
Highest: 1,262.280 | Lowest: 1,232.470 | Difference: 29.810 | Average: 1,249.710 | Change %: -1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review