
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,305.860 | 1,305.860 | 1,305.860 | 1,275.340 | 2.39% |
May 28, 2025 | 1,275.340 | 1,275.340 | 1,275.340 | 1,275.340 | 1.45% |
May 27, 2025 | 1,257.080 | 1,257.080 | 1,257.080 | 1,257.080 | -0.49% |
May 26, 2025 | 1,263.250 | 1,263.250 | 1,263.250 | 1,263.250 | 3.02% |
May 23, 2025 | 1,226.264 | 1,242.700 | 1,312.430 | 248.631 | -0.79% |
May 22, 2025 | 1,236.077 | 1,274.730 | 1,274.730 | 1,234.021 | -3.65% |
May 21, 2025 | 1,282.940 | 1,282.940 | 1,282.940 | 1,282.940 | 0.81% |
May 20, 2025 | 1,272.610 | 1,272.610 | 1,272.610 | 1,272.610 | 0.63% |
May 19, 2025 | 1,264.610 | 1,264.610 | 1,264.610 | 1,264.610 | -0.82% |
May 16, 2025 | 1,275.050 | 1,275.050 | 1,275.050 | 1,275.050 | 0.27% |
May 15, 2025 | 1,271.670 | 1,271.670 | 1,271.670 | 1,271.670 | -0.59% |
May 14, 2025 | 1,279.240 | 1,279.240 | 1,279.240 | 1,279.240 | 0.60% |
May 13, 2025 | 1,271.600 | 1,271.600 | 1,271.600 | 1,271.600 | -0.07% |
May 12, 2025 | 1,272.550 | 1,272.550 | 1,272.550 | 1,272.550 | 1.98% |
May 09, 2025 | 1,247.790 | 1,247.790 | 1,247.790 | 1,247.790 | 0.54% |
May 08, 2025 | 1,241.040 | 1,241.040 | 1,241.040 | 1,241.040 | 0.27% |
May 07, 2025 | 1,237.680 | 1,237.680 | 1,237.680 | 1,237.680 | 0.10% |
May 02, 2025 | 1,236.390 | 1,236.390 | 1,236.390 | 1,236.390 | -0.18% |
Apr 30, 2025 | 1,238.620 | 1,238.620 | 1,238.620 | 1,238.620 | 0.84% |
Apr 29, 2025 | 1,228.260 | 1,228.260 | 1,228.260 | 1,228.260 | 1.18% |
Highest: 1,312.430 | Lowest: 248.631 | Difference: 1,063.799 | Average: 1,259.196 | Change %: 7.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review