
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,209.420 | 1,209.420 | 1,209.420 | 1,209.420 | 0.48% |
Apr 24, 2025 | 1,203.660 | 1,203.660 | 1,203.660 | 1,203.660 | 0.26% |
Apr 23, 2025 | 1,200.530 | 1,200.530 | 1,200.530 | 1,188.600 | 1.00% |
Apr 22, 2025 | 1,188.600 | 1,188.600 | 1,188.600 | 1,188.600 | 0.39% |
Apr 21, 2025 | 1,184.020 | 1,184.020 | 1,184.020 | 1,184.020 | 0.51% |
Apr 18, 2025 | 1,178.060 | 1,178.060 | 1,178.060 | 1,178.060 | 0.76% |
Apr 17, 2025 | 1,169.160 | 1,169.160 | 1,169.160 | 1,169.160 | 0.36% |
Apr 16, 2025 | 1,165.010 | 1,165.010 | 1,165.010 | 1,165.010 | -0.53% |
Apr 15, 2025 | 1,171.190 | 1,171.190 | 1,171.190 | 1,171.190 | 1.10% |
Apr 14, 2025 | 1,158.500 | 1,158.500 | 1,158.500 | 1,158.500 | 0.65% |
Apr 11, 2025 | 1,151.030 | 1,151.030 | 1,151.030 | 1,151.030 | -0.24% |
Apr 10, 2025 | 1,153.800 | 1,153.800 | 1,153.800 | 1,153.800 | 4.30% |
Apr 09, 2025 | 1,106.240 | 1,106.240 | 1,106.240 | 1,106.240 | -1.46% |
Apr 08, 2025 | 1,122.640 | 1,122.640 | 1,122.640 | 1,122.640 | 0.16% |
Apr 07, 2025 | 1,120.880 | 1,120.880 | 1,120.880 | 1,120.880 | -4.29% |
Apr 04, 2025 | 1,171.150 | 1,171.150 | 1,171.150 | 1,171.150 | -0.45% |
Apr 03, 2025 | 1,176.430 | 1,176.430 | 1,176.430 | 1,176.430 | -0.98% |
Apr 02, 2025 | 1,188.130 | 1,188.130 | 1,188.130 | 1,188.130 | -0.26% |
Apr 01, 2025 | 1,191.170 | 1,191.170 | 1,191.170 | 1,191.170 | 1.10% |
Mar 31, 2025 | 1,178.210 | 1,178.210 | 1,178.210 | 1,178.210 | -2.38% |
Mar 28, 2025 | 1,206.920 | 1,206.920 | 1,206.920 | 1,206.920 | -1.10% |
Highest: 1,209.420 | Lowest: 1,106.240 | Difference: 103.180 | Average: 1,171.179 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review