Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,198.670 | 1,198.670 | 1,198.670 | 1,198.670 | 0.27% |
Nov 19, 2024 | 1,195.430 | 1,195.430 | 1,195.430 | 1,195.430 | -0.45% |
Nov 18, 2024 | 1,200.880 | 1,200.880 | 1,200.880 | 1,200.880 | 1.99% |
Nov 15, 2024 | 1,177.480 | 1,177.480 | 1,177.480 | 1,177.480 | 0.90% |
Nov 14, 2024 | 1,167.010 | 1,167.010 | 1,167.010 | 1,167.010 | -0.32% |
Nov 13, 2024 | 1,170.790 | 1,170.790 | 1,170.790 | 1,170.790 | -1.93% |
Nov 12, 2024 | 1,193.830 | 1,193.830 | 1,193.830 | 1,193.830 | -1.67% |
Nov 11, 2024 | 1,214.150 | 1,214.150 | 1,214.150 | 1,214.150 | -0.94% |
Nov 08, 2024 | 1,225.660 | 1,225.660 | 1,225.660 | 1,225.660 | 0.27% |
Nov 07, 2024 | 1,222.330 | 1,222.330 | 1,222.330 | 1,222.330 | -0.25% |
Nov 06, 2024 | 1,225.390 | 1,225.390 | 1,225.390 | 1,225.390 | -0.35% |
Nov 05, 2024 | 1,229.700 | 1,229.700 | 1,229.700 | 1,229.700 | -0.31% |
Nov 04, 2024 | 1,233.490 | 1,233.490 | 1,233.490 | 1,233.490 | 0.39% |
Nov 01, 2024 | 1,228.690 | 1,228.690 | 1,228.690 | 1,228.690 | -0.31% |
Oct 31, 2024 | 1,232.470 | 1,232.470 | 1,232.470 | 1,232.470 | -0.52% |
Oct 30, 2024 | 1,238.960 | 1,238.960 | 1,238.960 | 1,238.960 | -0.68% |
Oct 29, 2024 | 1,247.450 | 1,247.450 | 1,247.450 | 1,247.450 | 0.04% |
Oct 28, 2024 | 1,246.920 | 1,246.920 | 1,246.920 | 1,246.920 | 0.69% |
Oct 25, 2024 | 1,238.380 | 1,238.380 | 1,238.380 | 1,238.380 | -0.79% |
Oct 24, 2024 | 1,248.280 | 1,248.280 | 1,248.280 | 1,248.280 | -0.47% |
Oct 23, 2024 | 1,254.140 | 1,254.140 | 1,254.140 | 1,254.140 | 0.28% |
Oct 22, 2024 | 1,250.660 | 1,250.660 | 1,250.660 | 1,250.660 | -0.53% |
Oct 21, 2024 | 1,257.380 | 1,257.380 | 1,257.380 | 1,257.380 | 0.08% |
Highest: 1,257.380 | Lowest: 1,167.010 | Difference: 90.370 | Average: 1,221.658 | Change %: -4.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review