
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1,544.130 | 1,544.130 | 1,544.130 | 1,544.130 | 0.16% |
Sep 30, 2025 | 1,541.590 | 1,541.590 | 1,547.230 | 1,541.590 | -0.36% |
Sep 29, 2025 | 1,547.230 | 1,547.230 | 1,547.230 | 1,547.230 | 1.19% |
Sep 26, 2025 | 1,529.010 | 1,529.010 | 1,552.930 | 1,529.010 | -1.54% |
Sep 25, 2025 | 1,552.930 | 1,552.930 | 1,561.030 | 1,552.930 | -0.52% |
Sep 24, 2025 | 1,561.030 | 1,561.030 | 1,561.030 | 1,561.030 | -1.24% |
Sep 23, 2025 | 1,580.590 | 1,580.590 | 1,580.590 | 1,580.590 | 0.61% |
Sep 19, 2025 | 1,571.070 | 1,571.070 | 1,571.070 | 1,571.070 | -0.40% |
Sep 18, 2025 | 1,577.340 | 1,577.340 | 1,577.340 | 1,557.760 | 1.26% |
Sep 17, 2025 | 1,557.760 | 1,557.760 | 1,572.620 | 1,557.760 | -0.94% |
Sep 16, 2025 | 1,572.620 | 1,572.620 | 1,572.620 | 1,572.620 | 0.32% |
Sep 15, 2025 | 1,567.570 | 1,567.570 | 1,567.570 | 1,540.480 | 1.76% |
Sep 12, 2025 | 1,540.480 | 1,540.480 | 1,540.480 | 1,540.480 | 0.88% |
Sep 11, 2025 | 1,527.060 | 1,527.060 | 1,527.060 | 1,527.060 | 0.25% |
Sep 10, 2025 | 1,523.240 | 1,523.240 | 1,523.240 | 1,523.240 | 1.34% |
Sep 09, 2025 | 1,503.100 | 1,503.100 | 1,503.100 | 1,485.020 | 1.22% |
Sep 08, 2025 | 1,485.020 | 1,485.020 | 1,485.020 | 1,485.020 | 0.67% |
Sep 05, 2025 | 1,475.110 | 1,475.110 | 1,475.110 | 1,475.110 | 0.18% |
Sep 04, 2025 | 1,472.530 | 1,472.530 | 1,472.530 | 1,472.530 | 0.45% |
Sep 03, 2025 | 1,465.970 | 1,465.970 | 1,465.970 | 1,465.970 | 0.33% |
Highest: 1,580.590 | Lowest: 1,465.970 | Difference: 114.620 | Average: 1,534.769 | Change %: 5.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review