Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1,678.680 | 1,678.680 | 1,678.680 | 1,678.680 | -0.60% |
| Oct 27, 2025 | 1,688.870 | 1,688.870 | 1,688.870 | 1,688.870 | 1.91% |
| Oct 24, 2025 | 1,657.280 | 1,657.280 | 1,657.280 | 1,657.280 | 1.48% |
| Oct 23, 2025 | 1,633.080 | 1,633.080 | 1,633.080 | 1,633.080 | -1.22% |
| Oct 22, 2025 | 1,653.210 | 1,653.210 | 1,653.210 | 1,653.210 | 1.10% |
| Oct 21, 2025 | 1,635.160 | 1,635.160 | 1,635.160 | 1,635.160 | -0.02% |
| Oct 20, 2025 | 1,635.560 | 1,635.560 | 1,635.560 | 1,635.560 | 1.72% |
| Oct 17, 2025 | 1,607.870 | 1,607.870 | 1,607.870 | 1,607.870 | -0.51% |
| Oct 16, 2025 | 1,616.100 | 1,616.100 | 1,616.100 | 1,616.100 | 1.33% |
| Oct 15, 2025 | 1,594.810 | 1,594.810 | 1,594.810 | 1,594.810 | 1.69% |
| Oct 14, 2025 | 1,568.290 | 1,568.290 | 1,568.290 | 1,568.290 | -0.14% |
| Oct 13, 2025 | 1,570.440 | 1,570.440 | 1,570.440 | 1,570.440 | -0.98% |
| Oct 10, 2025 | 1,586.010 | 1,586.010 | 1,586.010 | 1,565.310 | 1.32% |
| Oct 02, 2025 | 1,565.310 | 1,565.310 | 1,565.310 | 1,565.310 | 1.37% |
| Oct 01, 2025 | 1,544.130 | 1,544.130 | 1,544.130 | 1,544.130 | 0.16% |
| Sep 30, 2025 | 1,541.590 | 1,541.590 | 1,547.230 | 1,541.590 | -0.36% |
| Sep 29, 2025 | 1,547.230 | 1,547.230 | 1,547.230 | 1,547.230 | 1.19% |
| Sep 26, 2025 | 1,529.010 | 1,529.010 | 1,552.930 | 1,529.010 | -1.54% |
| Sep 25, 2025 | 1,552.930 | 1,552.930 | 1,561.030 | 1,552.930 | -0.52% |
| Sep 24, 2025 | 1,561.030 | 1,561.030 | 1,561.030 | 1,561.030 | -1.24% |
| Highest: 1,688.870 | Lowest: 1,529.010 | Difference: 159.860 | Average: 1,598.330 | Change %: 6.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review