
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4.027 | 4.027 | 4.033 | 4.027 | -0.16% |
Oct 02, 2025 | 4.033 | 4.033 | 4.033 | 4.030 | 0.07% |
Oct 01, 2025 | 4.030 | 4.030 | 4.030 | 4.025 | 0.13% |
Sep 30, 2025 | 4.025 | 4.025 | 4.031 | 4.024 | 0.01% |
Sep 29, 2025 | 4.024 | 4.024 | 4.031 | 4.024 | -0.17% |
Sep 26, 2025 | 4.031 | 4.031 | 4.031 | 4.031 | -0.12% |
Sep 25, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.13% |
Sep 24, 2025 | 4.031 | 4.031 | 4.031 | 4.021 | 0.11% |
Sep 23, 2025 | 4.026 | 4.026 | 4.026 | 4.021 | 0.12% |
Sep 22, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | -0.02% |
Sep 19, 2025 | 4.022 | 4.022 | 4.022 | 4.011 | 0.28% |
Sep 18, 2025 | 4.011 | 4.011 | 4.011 | 4.007 | 0.11% |
Sep 17, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | 0.00% |
Sep 15, 2025 | 4.007 | 4.007 | 4.007 | 4.006 | 0.02% |
Sep 12, 2025 | 4.006 | 4.006 | 4.006 | 3.992 | 0.35% |
Sep 11, 2025 | 3.992 | 3.992 | 3.992 | 3.983 | 0.22% |
Sep 10, 2025 | 3.983 | 3.983 | 3.984 | 3.980 | -0.02% |
Sep 09, 2025 | 3.984 | 3.984 | 3.984 | 3.980 | 0.10% |
Sep 08, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 0.24% |
Sep 05, 2025 | 3.970 | 3.970 | 3.970 | 3.966 | 0.12% |
Sep 04, 2025 | 3.966 | 3.966 | 3.966 | 3.961 | 0.07% |
Highest: 4.036 | Lowest: 3.961 | Difference: 0.075 | Average: 4.010 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review