
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 0.85% |
Apr 24, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | 0.77% |
Apr 23, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 0.78% |
Apr 22, 2025 | 14.696 | 14.696 | 14.839 | 14.696 | -0.97% |
Apr 21, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | -0.39% |
Apr 16, 2025 | 14.897 | 14.897 | 14.897 | 14.854 | 0.15% |
Apr 15, 2025 | 14.875 | 14.875 | 14.875 | 14.840 | 0.14% |
Apr 14, 2025 | 14.854 | 14.854 | 14.854 | 14.840 | 0.09% |
Apr 11, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -1.37% |
Apr 10, 2025 | 15.046 | 15.046 | 15.046 | 14.675 | 2.53% |
Apr 09, 2025 | 14.675 | 14.675 | 14.941 | 14.675 | -0.66% |
Apr 08, 2025 | 14.773 | 14.773 | 14.941 | 14.773 | -1.12% |
Apr 07, 2025 | 14.941 | 14.941 | 14.941 | 14.941 | -1.80% |
Apr 04, 2025 | 15.214 | 15.214 | 15.368 | 15.214 | -1.00% |
Apr 03, 2025 | 15.368 | 15.368 | 15.368 | 15.229 | 0.45% |
Apr 02, 2025 | 15.299 | 15.299 | 15.299 | 15.229 | 0.46% |
Apr 01, 2025 | 15.229 | 15.229 | 15.229 | 15.229 | -0.05% |
Mar 31, 2025 | 15.237 | 15.237 | 15.266 | 15.237 | -0.19% |
Mar 28, 2025 | 15.266 | 15.266 | 15.266 | 15.186 | 0.53% |
Mar 27, 2025 | 15.186 | 15.186 | 15.241 | 15.186 | -0.36% |
Mar 26, 2025 | 15.241 | 15.241 | 15.241 | 15.180 | 0.26% |
Highest: 15.368 | Lowest: 14.675 | Difference: 0.693 | Average: 15.012 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review