
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 16.696 | 16.696 | 16.696 | 16.669 | 0.08% |
Oct 06, 2025 | 16.683 | 16.683 | 16.683 | 16.669 | 0.08% |
Oct 03, 2025 | 16.669 | 16.669 | 16.669 | 16.655 | 0.08% |
Oct 02, 2025 | 16.655 | 16.655 | 16.655 | 16.647 | 0.05% |
Oct 01, 2025 | 16.647 | 16.647 | 16.647 | 16.613 | 0.20% |
Sep 30, 2025 | 16.613 | 16.613 | 16.619 | 16.593 | 0.12% |
Sep 29, 2025 | 16.593 | 16.593 | 16.619 | 16.593 | -0.16% |
Sep 26, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | -0.26% |
Sep 25, 2025 | 16.662 | 16.662 | 16.662 | 16.662 | 0.14% |
Sep 24, 2025 | 16.638 | 16.638 | 16.638 | 16.591 | 0.01% |
Sep 23, 2025 | 16.637 | 16.637 | 16.637 | 16.591 | 0.28% |
Sep 22, 2025 | 16.591 | 16.591 | 16.591 | 16.583 | 0.05% |
Sep 19, 2025 | 16.583 | 16.583 | 16.583 | 16.503 | 0.49% |
Sep 18, 2025 | 16.503 | 16.503 | 16.510 | 16.503 | -0.04% |
Sep 17, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.04% |
Sep 15, 2025 | 16.516 | 16.516 | 16.531 | 16.516 | -0.09% |
Sep 12, 2025 | 16.531 | 16.531 | 16.531 | 16.385 | 0.67% |
Sep 11, 2025 | 16.422 | 16.422 | 16.422 | 16.385 | 0.23% |
Sep 10, 2025 | 16.385 | 16.385 | 16.385 | 16.351 | 0.00% |
Sep 09, 2025 | 16.385 | 16.385 | 16.385 | 16.317 | 0.21% |
Sep 08, 2025 | 16.351 | 16.351 | 16.351 | 16.317 | 0.21% |
Highest: 16.696 | Lowest: 16.317 | Difference: 0.379 | Average: 16.566 | Change %: 2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review