Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | -0.28% |
| Nov 13, 2025 | 16.841 | 16.841 | 16.841 | 16.841 | 0.27% |
| Nov 12, 2025 | 16.795 | 16.795 | 16.795 | 16.795 | -0.11% |
| Nov 11, 2025 | 16.813 | 16.813 | 16.813 | 16.813 | 0.16% |
| Nov 10, 2025 | 16.786 | 16.786 | 16.849 | 16.786 | -0.37% |
| Nov 07, 2025 | 16.849 | 16.849 | 16.849 | 16.849 | -0.19% |
| Nov 06, 2025 | 16.881 | 16.881 | 16.881 | 16.881 | 0.24% |
| Nov 05, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.27% |
| Nov 04, 2025 | 16.885 | 16.885 | 16.910 | 16.885 | -0.15% |
| Nov 03, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.05% |
| Oct 31, 2025 | 16.903 | 16.903 | 16.927 | 16.903 | -0.15% |
| Oct 30, 2025 | 16.927 | 16.927 | 16.971 | 16.927 | -0.26% |
| Oct 29, 2025 | 16.971 | 16.971 | 16.971 | 16.911 | 0.35% |
| Oct 28, 2025 | 16.911 | 16.911 | 16.911 | 16.825 | 0.48% |
| Oct 27, 2025 | 16.830 | 16.830 | 16.830 | 16.825 | 0.03% |
| Oct 24, 2025 | 16.825 | 16.825 | 16.845 | 16.818 | 0.04% |
| Oct 23, 2025 | 16.818 | 16.818 | 16.845 | 16.818 | -0.16% |
| Oct 22, 2025 | 16.845 | 16.845 | 16.845 | 16.845 | -0.06% |
| Oct 21, 2025 | 16.855 | 16.855 | 16.855 | 16.813 | 0.25% |
| Oct 20, 2025 | 16.813 | 16.813 | 16.813 | 16.813 | -0.16% |
| Oct 17, 2025 | 16.840 | 16.840 | 16.864 | 16.840 | -0.14% |
| Oct 16, 2025 | 16.864 | 16.864 | 16.864 | 16.759 | 0.40% |
| Highest: 16.971 | Lowest: 16.759 | Difference: 0.212 | Average: 16.854 | Change %: -0.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review