
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.616 | 15.616 | 15.619 | 15.616 | -0.02% |
Jun 05, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | 0.27% |
Jun 04, 2025 | 15.578 | 15.578 | 15.578 | 15.513 | 0.42% |
Jun 03, 2025 | 15.513 | 15.513 | 15.535 | 15.513 | -0.14% |
Jun 02, 2025 | 15.535 | 15.535 | 15.535 | 15.535 | -0.04% |
May 30, 2025 | 15.541 | 15.541 | 15.541 | 15.502 | 0.19% |
May 29, 2025 | 15.512 | 15.512 | 15.512 | 15.502 | 0.06% |
May 28, 2025 | 15.502 | 15.502 | 15.502 | 15.388 | 0.74% |
May 27, 2025 | 15.388 | 15.388 | 15.388 | 15.388 | 0.00% |
May 26, 2025 | 15.389 | 15.389 | 15.389 | 15.389 | -0.24% |
May 23, 2025 | 15.425 | 15.425 | 15.487 | 15.414 | 0.07% |
May 22, 2025 | 15.414 | 15.414 | 15.487 | 15.414 | -0.47% |
May 21, 2025 | 15.487 | 15.487 | 15.505 | 15.487 | -0.12% |
May 20, 2025 | 15.505 | 15.505 | 15.512 | 15.456 | -0.05% |
May 19, 2025 | 15.512 | 15.512 | 15.512 | 15.456 | 0.37% |
May 16, 2025 | 15.456 | 15.456 | 15.456 | 15.350 | 0.69% |
May 15, 2025 | 15.350 | 15.350 | 15.419 | 15.350 | -0.45% |
May 14, 2025 | 15.419 | 15.419 | 15.431 | 15.419 | -0.08% |
May 13, 2025 | 15.431 | 15.431 | 15.431 | 15.300 | 0.85% |
May 12, 2025 | 15.300 | 15.300 | 15.332 | 15.300 | -0.21% |
May 09, 2025 | 15.332 | 15.332 | 15.332 | 15.330 | 0.01% |
May 08, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | 0.29% |
Highest: 15.619 | Lowest: 15.300 | Difference: 0.319 | Average: 15.462 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review