
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.731 | 15.731 | 15.731 | 15.675 | 0.36% |
Jun 26, 2025 | 15.675 | 15.675 | 15.683 | 15.675 | -0.05% |
Jun 25, 2025 | 15.683 | 15.683 | 15.683 | 15.609 | 0.47% |
Jun 24, 2025 | 15.609 | 15.609 | 15.609 | 15.559 | 0.32% |
Jun 23, 2025 | 15.559 | 15.559 | 15.565 | 15.559 | -0.04% |
Jun 20, 2025 | 15.565 | 15.565 | 15.565 | 15.559 | 0.04% |
Jun 19, 2025 | 15.559 | 15.559 | 15.559 | 15.538 | 0.14% |
Jun 18, 2025 | 15.538 | 15.538 | 15.559 | 15.535 | -0.13% |
Jun 17, 2025 | 15.559 | 15.559 | 15.559 | 15.535 | 0.15% |
Jun 16, 2025 | 15.535 | 15.535 | 15.535 | 15.535 | -0.45% |
Jun 13, 2025 | 15.606 | 15.606 | 15.671 | 15.595 | 0.07% |
Jun 12, 2025 | 15.595 | 15.595 | 15.671 | 15.595 | -0.48% |
Jun 11, 2025 | 15.671 | 15.671 | 15.671 | 15.646 | 0.16% |
Jun 10, 2025 | 15.646 | 15.646 | 15.646 | 15.644 | 0.01% |
Jun 09, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | 0.17% |
Jun 06, 2025 | 15.616 | 15.616 | 15.619 | 15.616 | -0.02% |
Jun 05, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | 0.27% |
Jun 04, 2025 | 15.578 | 15.578 | 15.578 | 15.513 | 0.42% |
Jun 03, 2025 | 15.513 | 15.513 | 15.535 | 15.513 | -0.14% |
Jun 02, 2025 | 15.535 | 15.535 | 15.535 | 15.535 | -0.04% |
May 30, 2025 | 15.541 | 15.541 | 15.541 | 15.502 | 0.19% |
Highest: 15.731 | Lowest: 15.502 | Difference: 0.229 | Average: 15.599 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review