Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.41% |
May 21, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | -0.05% |
May 20, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.05% |
May 17, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.32% |
May 16, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.63% |
May 15, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.25% |
May 14, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.11% |
May 13, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.55% |
May 10, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.35% |
May 09, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.09% |
May 08, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.07% |
May 07, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.31% |
May 06, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 1.07% |
May 03, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.76% |
May 02, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.46% |
Apr 30, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.00% |
Apr 29, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.40% |
Apr 26, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | 0.05% |
Apr 25, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.03% |
Apr 24, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 0.33% |
Apr 23, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.09% |
Highest: 3.538 | Lowest: 3.419 | Difference: 0.119 | Average: 3.485 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review