
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.619 | 17.619 | 17.627 | 17.565 | -0.05% |
Jul 10, 2025 | 17.627 | 17.627 | 17.627 | 17.565 | 0.35% |
Jul 09, 2025 | 17.565 | 17.565 | 17.604 | 17.565 | -0.22% |
Jul 08, 2025 | 17.604 | 17.604 | 17.674 | 17.604 | -0.36% |
Jul 07, 2025 | 17.669 | 17.669 | 17.674 | 17.669 | -0.03% |
Jul 04, 2025 | 17.674 | 17.674 | 17.704 | 17.653 | -0.17% |
Jul 03, 2025 | 17.704 | 17.704 | 17.704 | 17.653 | 0.28% |
Jul 02, 2025 | 17.653 | 17.653 | 17.653 | 17.608 | 0.02% |
Jul 01, 2025 | 17.650 | 17.650 | 17.650 | 17.608 | 0.24% |
Jun 30, 2025 | 17.608 | 17.608 | 17.621 | 17.608 | -0.07% |
Jun 27, 2025 | 17.621 | 17.621 | 17.621 | 17.567 | 0.31% |
Jun 26, 2025 | 17.567 | 17.567 | 17.567 | 17.566 | 0.01% |
Jun 25, 2025 | 17.566 | 17.566 | 17.566 | 17.487 | 0.45% |
Jun 24, 2025 | 17.487 | 17.487 | 17.487 | 17.424 | 0.26% |
Jun 23, 2025 | 17.441 | 17.441 | 17.441 | 17.424 | 0.10% |
Jun 20, 2025 | 17.424 | 17.424 | 17.437 | 17.424 | -0.08% |
Jun 19, 2025 | 17.437 | 17.437 | 17.446 | 17.424 | 0.08% |
Jun 18, 2025 | 17.424 | 17.424 | 17.446 | 17.422 | -0.13% |
Jun 17, 2025 | 17.446 | 17.446 | 17.446 | 17.422 | 0.14% |
Jun 16, 2025 | 17.422 | 17.422 | 17.422 | 17.422 | -0.50% |
Highest: 17.704 | Lowest: 17.422 | Difference: 0.282 | Average: 17.560 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review