
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,116.941 | 1,116.941 | 1,125.051 | 1,116.941 | -0.72% |
Aug 26, 2025 | 1,125.051 | 1,125.051 | 1,125.051 | 1,125.051 | -0.95% |
Aug 25, 2025 | 1,135.889 | 1,135.889 | 1,135.889 | 1,119.130 | 1.50% |
Aug 22, 2025 | 1,119.130 | 1,119.130 | 1,119.130 | 1,119.130 | 0.59% |
Aug 21, 2025 | 1,112.576 | 1,112.576 | 1,116.252 | 1,112.576 | -0.33% |
Aug 20, 2025 | 1,116.252 | 1,116.252 | 1,116.252 | 1,112.120 | 0.37% |
Aug 19, 2025 | 1,112.120 | 1,112.120 | 1,112.120 | 1,112.120 | 0.71% |
Aug 18, 2025 | 1,104.240 | 1,104.240 | 1,111.655 | 1,104.240 | -0.67% |
Aug 15, 2025 | 1,111.655 | 1,111.655 | 1,111.655 | 1,111.655 | -0.14% |
Aug 14, 2025 | 1,113.164 | 1,113.164 | 1,113.164 | 1,110.135 | 0.27% |
Aug 13, 2025 | 1,110.135 | 1,110.135 | 1,110.135 | 1,110.135 | 1.19% |
Aug 12, 2025 | 1,097.097 | 1,097.097 | 1,097.097 | 1,097.097 | 0.46% |
Aug 11, 2025 | 1,092.035 | 1,092.035 | 1,092.035 | 1,087.309 | 0.43% |
Aug 08, 2025 | 1,087.309 | 1,087.309 | 1,087.309 | 1,087.309 | 0.29% |
Aug 07, 2025 | 1,084.147 | 1,084.147 | 1,084.147 | 1,078.267 | 0.55% |
Aug 06, 2025 | 1,078.267 | 1,078.267 | 1,078.267 | 1,071.250 | 0.66% |
Aug 05, 2025 | 1,071.250 | 1,071.250 | 1,071.250 | 1,067.758 | 0.33% |
Aug 04, 2025 | 1,067.758 | 1,067.758 | 1,067.758 | 1,065.548 | 0.21% |
Aug 01, 2025 | 1,065.548 | 1,065.548 | 1,077.004 | 1,065.548 | -1.06% |
Jul 31, 2025 | 1,077.004 | 1,077.004 | 1,096.488 | 1,077.004 | -1.78% |
Jul 30, 2025 | 1,096.488 | 1,096.488 | 1,101.111 | 1,096.488 | -0.42% |
Jul 29, 2025 | 1,101.111 | 1,101.111 | 1,109.617 | 1,101.111 | -0.77% |
Jul 28, 2025 | 1,109.617 | 1,109.617 | 1,116.961 | 1,109.617 | -0.66% |
Highest: 1,135.889 | Lowest: 1,065.548 | Difference: 70.341 | Average: 1,100.208 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review