
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 1,071.250 | 1,071.250 | 1,071.250 | 1,067.758 | 0.33% |
Aug 04, 2025 | 1,067.758 | 1,067.758 | 1,067.758 | 1,065.548 | 0.21% |
Aug 01, 2025 | 1,065.548 | 1,065.548 | 1,077.004 | 1,065.548 | -1.06% |
Jul 31, 2025 | 1,077.004 | 1,077.004 | 1,096.488 | 1,077.004 | -1.78% |
Jul 30, 2025 | 1,096.488 | 1,096.488 | 1,101.111 | 1,096.488 | -0.42% |
Jul 29, 2025 | 1,101.111 | 1,101.111 | 1,109.617 | 1,101.111 | -0.77% |
Jul 28, 2025 | 1,109.617 | 1,109.617 | 1,116.961 | 1,109.617 | -0.66% |
Jul 25, 2025 | 1,116.961 | 1,116.961 | 1,127.895 | 1,116.961 | -0.97% |
Jul 24, 2025 | 1,127.895 | 1,127.895 | 1,127.895 | 1,113.677 | 1.28% |
Jul 23, 2025 | 1,113.677 | 1,113.677 | 1,113.677 | 1,087.573 | 2.40% |
Jul 22, 2025 | 1,087.573 | 1,087.573 | 1,087.573 | 1,085.922 | 0.15% |
Jul 21, 2025 | 1,085.922 | 1,085.922 | 1,085.922 | 1,085.922 | -0.14% |
Jul 18, 2025 | 1,087.431 | 1,087.431 | 1,087.431 | 1,080.387 | 0.65% |
Jul 17, 2025 | 1,080.387 | 1,080.387 | 1,080.387 | 1,076.808 | 0.33% |
Jul 16, 2025 | 1,076.808 | 1,076.808 | 1,094.197 | 1,076.808 | -1.59% |
Jul 15, 2025 | 1,094.197 | 1,094.197 | 1,094.197 | 1,094.197 | 0.14% |
Jul 14, 2025 | 1,092.625 | 1,092.625 | 1,092.625 | 1,092.625 | -0.33% |
Jul 11, 2025 | 1,096.291 | 1,096.291 | 1,101.552 | 1,096.291 | -0.48% |
Jul 10, 2025 | 1,101.552 | 1,101.552 | 1,102.587 | 1,101.552 | -0.09% |
Jul 09, 2025 | 1,102.587 | 1,102.587 | 1,102.587 | 1,102.587 | 1.30% |
Jul 08, 2025 | 1,088.451 | 1,088.451 | 1,091.722 | 1,088.451 | -0.30% |
Jul 07, 2025 | 1,091.722 | 1,091.722 | 1,092.996 | 1,091.722 | -0.12% |
Highest: 1,127.895 | Lowest: 1,065.548 | Difference: 62.348 | Average: 1,092.403 | Change %: -1.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review