
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 49,927.000 | 49,927.000 | 49,927.000 | 49,679.000 | 0.50% |
Jun 26, 2025 | 49,679.000 | 49,679.000 | 49,679.000 | 49,326.000 | 0.72% |
Jun 25, 2025 | 49,326.000 | 49,326.000 | 49,376.000 | 49,326.000 | -0.10% |
Jun 24, 2025 | 49,376.000 | 49,376.000 | 49,376.000 | 49,023.000 | 0.72% |
Jun 23, 2025 | 49,023.000 | 49,023.000 | 49,023.000 | 49,023.000 | -0.44% |
Jun 20, 2025 | 49,240.000 | 49,240.000 | 49,240.000 | 49,240.000 | -0.45% |
Jun 19, 2025 | 49,463.000 | 49,463.000 | 49,463.000 | 49,463.000 | -0.15% |
Jun 18, 2025 | 49,535.000 | 49,535.000 | 49,535.000 | 49,311.000 | 0.45% |
Jun 17, 2025 | 49,311.000 | 49,311.000 | 49,311.000 | 49,311.000 | 0.21% |
Jun 16, 2025 | 49,208.000 | 49,208.000 | 49,208.000 | 49,208.000 | 1.08% |
Jun 13, 2025 | 48,682.000 | 48,682.000 | 48,682.000 | 48,682.000 | -0.81% |
Jun 12, 2025 | 49,081.000 | 49,081.000 | 49,081.000 | 49,081.000 | 0.02% |
Jun 11, 2025 | 49,072.000 | 49,072.000 | 49,072.000 | 49,037.000 | 0.07% |
Jun 10, 2025 | 49,037.000 | 49,037.000 | 49,037.000 | 49,037.000 | -0.31% |
Jun 09, 2025 | 49,189.000 | 49,189.000 | 49,189.000 | 49,111.000 | 0.16% |
Jun 06, 2025 | 49,111.000 | 49,111.000 | 49,111.000 | 48,914.000 | 0.40% |
Jun 05, 2025 | 48,914.000 | 48,914.000 | 49,253.000 | 48,914.000 | -0.69% |
Jun 04, 2025 | 49,253.000 | 49,253.000 | 49,253.000 | 49,253.000 | 0.35% |
Jun 03, 2025 | 49,079.000 | 49,079.000 | 49,079.000 | 49,079.000 | -0.36% |
Jun 02, 2025 | 49,256.000 | 49,256.000 | 49,256.000 | 49,133.000 | 0.25% |
May 30, 2025 | 49,133.000 | 49,133.000 | 49,180.000 | 49,133.000 | -0.10% |
Highest: 49,927.000 | Lowest: 48,682.000 | Difference: 1,245.000 | Average: 49,233.095 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review