
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 94.080 | 94.080 | 94.080 | 94.080 | 0.05% |
Jul 17, 2025 | 94.030 | 94.030 | 94.030 | 93.990 | 0.04% |
Jul 16, 2025 | 93.990 | 93.990 | 94.040 | 93.990 | -0.05% |
Jul 15, 2025 | 94.040 | 94.040 | 94.040 | 93.930 | 0.12% |
Jul 14, 2025 | 93.930 | 93.930 | 93.940 | 93.930 | -0.01% |
Jul 11, 2025 | 93.940 | 93.940 | 93.980 | 93.940 | -0.04% |
Jul 10, 2025 | 93.980 | 93.980 | 93.980 | 93.900 | 0.09% |
Jul 09, 2025 | 93.900 | 93.900 | 93.900 | 93.870 | 0.03% |
Jul 08, 2025 | 93.870 | 93.870 | 93.900 | 93.870 | -0.03% |
Jul 07, 2025 | 93.900 | 93.900 | 93.900 | 93.890 | 0.01% |
Jul 04, 2025 | 93.890 | 93.890 | 93.890 | 93.850 | 0.04% |
Jul 03, 2025 | 93.850 | 93.850 | 93.850 | 93.730 | 0.13% |
Jul 02, 2025 | 93.730 | 93.730 | 93.730 | 93.690 | 0.04% |
Jul 01, 2025 | 93.690 | 93.690 | 93.690 | 93.600 | 0.10% |
Jun 30, 2025 | 93.600 | 93.600 | 93.600 | 93.510 | 0.10% |
Jun 27, 2025 | 93.510 | 93.510 | 93.510 | 93.470 | 0.04% |
Jun 26, 2025 | 93.470 | 93.470 | 93.470 | 93.380 | 0.10% |
Jun 25, 2025 | 93.380 | 93.380 | 93.380 | 93.360 | 0.02% |
Jun 24, 2025 | 93.360 | 93.360 | 93.360 | 93.290 | 0.08% |
Jun 23, 2025 | 93.290 | 93.290 | 93.290 | 93.210 | 0.09% |
Highest: 94.080 | Lowest: 93.210 | Difference: 0.870 | Average: 93.772 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review