
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 92.950 | 92.950 | 92.950 | 92.890 | 0.06% |
Jun 04, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | 0.09% |
Jun 03, 2025 | 92.810 | 92.810 | 92.810 | 92.730 | 0.09% |
Jun 02, 2025 | 92.730 | 92.730 | 92.730 | 92.720 | 0.01% |
May 30, 2025 | 92.720 | 92.720 | 92.720 | 92.540 | 0.19% |
May 28, 2025 | 92.540 | 92.540 | 92.540 | 92.540 | 0.04% |
May 27, 2025 | 92.500 | 92.500 | 92.500 | 92.360 | 0.15% |
May 26, 2025 | 92.360 | 92.360 | 92.370 | 92.360 | -0.01% |
May 23, 2025 | 92.370 | 92.370 | 92.370 | 92.310 | 0.07% |
May 22, 2025 | 92.310 | 92.310 | 92.340 | 92.310 | -0.03% |
May 21, 2025 | 92.340 | 92.340 | 92.360 | 92.340 | -0.02% |
May 20, 2025 | 92.360 | 92.360 | 92.360 | 92.230 | 0.14% |
May 19, 2025 | 92.230 | 92.230 | 92.300 | 92.230 | -0.08% |
May 16, 2025 | 92.300 | 92.300 | 92.300 | 92.160 | 0.15% |
May 15, 2025 | 92.160 | 92.160 | 92.160 | 92.110 | 0.05% |
May 14, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | 0.04% |
May 13, 2025 | 92.070 | 92.070 | 92.070 | 91.980 | 0.10% |
May 12, 2025 | 91.980 | 91.980 | 91.980 | 91.890 | 0.10% |
May 09, 2025 | 91.890 | 91.890 | 91.940 | 91.890 | -0.05% |
May 08, 2025 | 91.940 | 91.940 | 91.940 | 91.940 | 0.09% |
Highest: 92.950 | Lowest: 91.890 | Difference: 1.060 | Average: 92.378 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review