
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 1.42% |
Jun 23, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 0.73% |
Jun 20, 2025 | 75.61 | 75.61 | 76.08 | 75.61 | -0.62% |
Jun 18, 2025 | 76.08 | 76.08 | 76.86 | 76.08 | -0.25% |
Jun 17, 2025 | 76.27 | 76.27 | 76.86 | 76.04 | -0.77% |
Jun 16, 2025 | 76.86 | 76.86 | 76.86 | 76.04 | 1.08% |
Jun 13, 2025 | 76.04 | 76.04 | 77.09 | 76.04 | -1.36% |
Jun 12, 2025 | 77.09 | 77.09 | 77.09 | 76.68 | 0.53% |
Jun 11, 2025 | 76.68 | 76.68 | 76.96 | 76.68 | -0.36% |
Jun 10, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 0.40% |
Jun 09, 2025 | 76.65 | 76.65 | 76.73 | 76.65 | -0.10% |
Jun 06, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0.85% |
Jun 05, 2025 | 76.08 | 76.08 | 76.17 | 76.08 | -0.12% |
Jun 04, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 0.38% |
Jun 03, 2025 | 75.88 | 75.88 | 75.88 | 75.33 | 0.73% |
Jun 02, 2025 | 75.33 | 75.33 | 75.33 | 74.91 | 0.56% |
May 30, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | -0.03% |
May 29, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0.28% |
May 28, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | -0.33% |
May 27, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 2.25% |
Highest: 77.24 | Lowest: 74.72 | Difference: 2.52 | Average: 76.07 | Change %: 5.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review