
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | -0.03% |
May 29, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 0.28% |
May 28, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | -0.33% |
May 27, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 2.25% |
May 23, 2025 | 73.32 | 73.32 | 74.06 | 73.32 | -1.00% |
May 22, 2025 | 74.06 | 74.06 | 74.06 | 73.93 | 0.18% |
May 21, 2025 | 73.93 | 73.93 | 75.09 | 73.93 | -1.54% |
May 20, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | -0.38% |
May 19, 2025 | 75.38 | 75.38 | 75.38 | 75.24 | 0.19% |
May 16, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 0.29% |
May 15, 2025 | 75.02 | 75.02 | 75.04 | 75.02 | -0.03% |
May 14, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 0.51% |
May 13, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 0.88% |
May 12, 2025 | 74.01 | 74.01 | 74.01 | 71.25 | 3.87% |
May 09, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | -0.24% |
May 08, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 0.66% |
May 07, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 0.24% |
May 06, 2025 | 70.78 | 70.78 | 71.29 | 70.78 | -0.72% |
May 05, 2025 | 71.29 | 71.29 | 71.72 | 71.29 | -0.60% |
May 02, 2025 | 71.72 | 71.72 | 71.72 | 70.81 | 1.29% |
Highest: 75.38 | Lowest: 70.78 | Difference: 4.60 | Average: 73.63 | Change %: 5.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review