
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 0.30% |
Aug 26, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 0.32% |
Aug 25, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | -0.28% |
Aug 22, 2025 | 82.34 | 82.34 | 82.34 | 81.13 | 1.49% |
Aug 21, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | -0.34% |
Aug 20, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | -0.55% |
Aug 19, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | -0.94% |
Aug 18, 2025 | 82.64 | 82.64 | 82.70 | 82.64 | -0.07% |
Aug 15, 2025 | 82.70 | 82.70 | 82.84 | 82.70 | -0.17% |
Aug 14, 2025 | 82.84 | 82.84 | 82.84 | 82.84 | 0.18% |
Aug 13, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 0.29% |
Aug 12, 2025 | 82.45 | 82.45 | 82.45 | 81.44 | 1.24% |
Aug 11, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | -0.51% |
Aug 08, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 0.84% |
Aug 07, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | -0.18% |
Aug 06, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 1.08% |
Aug 05, 2025 | 80.46 | 80.46 | 81.05 | 80.46 | -0.73% |
Aug 04, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 1.57% |
Aug 01, 2025 | 79.80 | 79.80 | 81.38 | 79.80 | -1.94% |
Jul 31, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | -0.31% |
Jul 30, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | -0.02% |
Jul 29, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | -0.44% |
Jul 28, 2025 | 82.01 | 82.01 | 82.01 | 81.74 | 0.33% |
Highest: 82.84 | Lowest: 79.80 | Difference: 3.04 | Average: 81.78 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review