
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 81.33 | 81.33 | 81.33 | 81.33 | 1.08% |
Aug 05, 2025 | 80.46 | 80.46 | 81.05 | 80.46 | -0.73% |
Aug 04, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 1.57% |
Aug 01, 2025 | 79.80 | 79.80 | 81.38 | 79.80 | -1.94% |
Jul 31, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | -0.31% |
Jul 30, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | -0.02% |
Jul 29, 2025 | 81.65 | 81.65 | 81.65 | 81.65 | -0.44% |
Jul 28, 2025 | 82.01 | 82.01 | 82.01 | 81.74 | 0.33% |
Jul 25, 2025 | 81.74 | 81.74 | 81.74 | 81.18 | 0.28% |
Jul 24, 2025 | 81.51 | 81.51 | 81.51 | 81.18 | 0.41% |
Jul 23, 2025 | 81.18 | 81.18 | 81.18 | 80.44 | 0.92% |
Jul 22, 2025 | 80.44 | 80.44 | 80.66 | 80.44 | -0.27% |
Jul 21, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 0.26% |
Jul 18, 2025 | 80.45 | 80.45 | 80.45 | 80.01 | 0.01% |
Jul 17, 2025 | 80.44 | 80.44 | 80.44 | 80.01 | 0.54% |
Jul 16, 2025 | 80.01 | 80.01 | 80.01 | 79.95 | 0.08% |
Jul 15, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 0.10% |
Jul 14, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 0.13% |
Jul 11, 2025 | 79.77 | 79.77 | 80.18 | 79.77 | -0.23% |
Jul 10, 2025 | 79.95 | 79.95 | 80.18 | 79.57 | -0.29% |
Jul 09, 2025 | 80.18 | 80.18 | 80.18 | 79.57 | 0.77% |
Jul 08, 2025 | 79.57 | 79.57 | 80.19 | 79.57 | -0.03% |
Jul 07, 2025 | 79.59 | 79.59 | 80.19 | 79.59 | -0.75% |
Highest: 82.01 | Lowest: 79.57 | Difference: 2.44 | Average: 80.64 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review