Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 0.46% |
Jun 26, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | -0.38% |
Jun 25, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | -0.43% |
Jun 24, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 0.28% |
Jun 21, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 0.17% |
Jun 20, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | -0.23% |
Jun 18, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 0.32% |
Jun 17, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 0.82% |
Jun 14, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | -1.31% |
Jun 13, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | -0.49% |
Jun 12, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 1.84% |
Jun 11, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | -0.17% |
Jun 10, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 0.86% |
Jun 07, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | -0.71% |
Jun 06, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | -0.60% |
Jun 05, 2024 | 65.03 | 65.03 | 65.03 | 65.03 | 1.26% |
Jun 04, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | -1.11% |
Jun 03, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | -1.10% |
May 31, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 0.47% |
May 30, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 0.52% |
May 29, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | -1.17% |
May 28, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | -0.78% |
Highest: 65.81 | Lowest: 64.18 | Difference: 1.63 | Average: 65.10 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review