
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 63.58 | 63.58 | 63.58 | 63.54 | 0.06% |
Jun 03, 2025 | 63.54 | 63.54 | 63.54 | 62.37 | 1.88% |
Jun 02, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | -0.10% |
May 30, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | -0.05% |
May 29, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | -0.37% |
May 28, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | -1.15% |
May 27, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 2.17% |
May 23, 2025 | 62.07 | 62.07 | 62.46 | 62.07 | -0.62% |
May 22, 2025 | 62.46 | 62.46 | 62.47 | 62.46 | -0.02% |
May 21, 2025 | 62.47 | 62.47 | 64.11 | 62.47 | -2.56% |
May 20, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | -0.03% |
May 19, 2025 | 64.13 | 64.13 | 64.28 | 64.13 | -0.23% |
May 16, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 0.48% |
May 15, 2025 | 63.97 | 63.97 | 63.97 | 63.83 | 0.22% |
May 14, 2025 | 63.83 | 63.83 | 64.07 | 63.83 | -0.37% |
May 13, 2025 | 64.07 | 64.07 | 64.07 | 64.07 | 0.95% |
May 12, 2025 | 63.47 | 63.47 | 63.47 | 61.18 | 3.74% |
May 09, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | -0.26% |
May 08, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 1.72% |
May 07, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | -0.25% |
May 06, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | -0.31% |
Highest: 64.28 | Lowest: 60.30 | Difference: 3.98 | Average: 62.79 | Change %: 4.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review