
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,110.000 | 3,110.000 | 3,110.000 | 3,109.000 | 0.03% |
Jun 26, 2025 | 3,109.000 | 3,109.000 | 3,109.000 | 3,109.000 | 0.00% |
Jun 25, 2025 | 3,109.000 | 3,109.000 | 3,109.000 | 3,099.000 | 0.32% |
Jun 24, 2025 | 3,099.000 | 3,099.000 | 3,100.000 | 3,099.000 | -0.03% |
Jun 23, 2025 | 3,100.000 | 3,100.000 | 3,100.000 | 3,100.000 | -0.06% |
Jun 20, 2025 | 3,102.000 | 3,102.000 | 3,102.000 | 3,102.000 | 0.06% |
Jun 19, 2025 | 3,100.000 | 3,100.000 | 3,100.000 | 3,100.000 | 0.00% |
Jun 18, 2025 | 3,100.000 | 3,100.000 | 3,100.000 | 3,099.000 | 0.03% |
Jun 17, 2025 | 3,099.000 | 3,099.000 | 3,099.000 | 3,099.000 | 0.00% |
Jun 16, 2025 | 3,099.000 | 3,099.000 | 3,099.000 | 3,099.000 | -0.10% |
Jun 13, 2025 | 3,102.000 | 3,102.000 | 3,102.000 | 3,102.000 | -0.03% |
Jun 12, 2025 | 3,103.000 | 3,103.000 | 3,103.000 | 3,103.000 | 0.06% |
Jun 11, 2025 | 3,101.000 | 3,101.000 | 3,101.000 | 3,097.000 | 0.13% |
Jun 10, 2025 | 3,097.000 | 3,097.000 | 3,123.000 | 3,097.000 | -0.83% |
Jun 09, 2025 | 3,123.000 | 3,123.000 | 3,123.000 | 3,121.000 | 0.06% |
Jun 06, 2025 | 3,121.000 | 3,121.000 | 3,121.000 | 3,117.000 | 0.13% |
Jun 05, 2025 | 3,117.000 | 3,117.000 | 3,118.000 | 3,117.000 | -0.03% |
Jun 04, 2025 | 3,118.000 | 3,118.000 | 3,121.000 | 3,118.000 | -0.10% |
Jun 03, 2025 | 3,121.000 | 3,121.000 | 3,130.000 | 3,121.000 | -0.29% |
Jun 02, 2025 | 3,130.000 | 3,130.000 | 3,130.000 | 3,130.000 | -0.10% |
May 30, 2025 | 3,133.000 | 3,133.000 | 3,133.000 | 3,131.000 | 0.06% |
Highest: 3,133.000 | Lowest: 3,097.000 | Difference: 36.000 | Average: 3,109.190 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review