
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3,118.000 | 3,118.000 | 3,121.000 | 3,118.000 | -0.10% |
Jun 03, 2025 | 3,121.000 | 3,121.000 | 3,130.000 | 3,121.000 | -0.29% |
Jun 02, 2025 | 3,130.000 | 3,130.000 | 3,130.000 | 3,130.000 | -0.10% |
May 30, 2025 | 3,133.000 | 3,133.000 | 3,133.000 | 3,131.000 | 0.06% |
May 29, 2025 | 3,131.000 | 3,131.000 | 3,133.000 | 3,131.000 | -0.06% |
May 28, 2025 | 3,133.000 | 3,133.000 | 3,133.000 | 3,133.000 | 0.06% |
May 27, 2025 | 3,131.000 | 3,131.000 | 3,131.000 | 3,131.000 | -0.03% |
May 26, 2025 | 3,132.000 | 3,132.000 | 3,132.000 | 3,132.000 | 0.00% |
May 23, 2025 | 3,132.000 | 3,132.000 | 3,132.000 | 3,132.000 | -0.16% |
May 22, 2025 | 3,137.000 | 3,137.000 | 3,138.000 | 3,137.000 | -0.03% |
May 21, 2025 | 3,138.000 | 3,138.000 | 3,138.000 | 3,137.000 | 0.03% |
May 20, 2025 | 3,137.000 | 3,137.000 | 3,142.000 | 3,137.000 | -0.16% |
May 19, 2025 | 3,142.000 | 3,142.000 | 3,142.000 | 3,142.000 | 0.10% |
May 16, 2025 | 3,139.000 | 3,139.000 | 3,142.000 | 3,139.000 | -0.10% |
May 15, 2025 | 3,142.000 | 3,142.000 | 3,142.000 | 3,142.000 | 0.13% |
May 14, 2025 | 3,138.000 | 3,138.000 | 3,138.000 | 3,122.000 | 0.51% |
May 13, 2025 | 3,122.000 | 3,122.000 | 3,122.000 | 3,122.000 | 0.00% |
May 12, 2025 | 3,122.000 | 3,122.000 | 3,122.000 | 3,122.000 | -0.95% |
May 09, 2025 | 3,152.000 | 3,152.000 | 3,152.000 | 3,152.000 | 0.10% |
May 08, 2025 | 3,149.000 | 3,149.000 | 3,149.000 | 3,143.000 | 0.19% |
May 07, 2025 | 3,143.000 | 3,143.000 | 3,143.000 | 3,143.000 | 0.03% |
Highest: 3,152.000 | Lowest: 3,118.000 | Difference: 34.000 | Average: 3,134.381 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review