
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,136.000 | 3,136.000 | 3,136.000 | 3,136.000 | 0.10% |
Apr 24, 2025 | 3,133.000 | 3,133.000 | 3,133.000 | 3,120.000 | 0.42% |
Apr 23, 2025 | 3,120.000 | 3,120.000 | 3,120.000 | 3,115.000 | 0.16% |
Apr 22, 2025 | 3,115.000 | 3,115.000 | 3,115.000 | 3,115.000 | -0.03% |
Apr 21, 2025 | 3,116.000 | 3,116.000 | 3,116.000 | 3,116.000 | 0.00% |
Apr 18, 2025 | 3,116.000 | 3,116.000 | 3,116.000 | 3,116.000 | 0.26% |
Apr 17, 2025 | 3,108.000 | 3,108.000 | 3,108.000 | 3,108.000 | 0.00% |
Apr 16, 2025 | 3,108.000 | 3,108.000 | 3,108.000 | 3,096.000 | 0.39% |
Apr 15, 2025 | 3,096.000 | 3,096.000 | 3,096.000 | 3,078.000 | 0.58% |
Apr 14, 2025 | 3,078.000 | 3,078.000 | 3,083.000 | 3,078.000 | -0.16% |
Apr 11, 2025 | 3,083.000 | 3,083.000 | 3,083.000 | 3,056.000 | 0.88% |
Apr 10, 2025 | 3,056.000 | 3,056.000 | 3,113.000 | 3,056.000 | -1.83% |
Apr 09, 2025 | 3,113.000 | 3,113.000 | 3,113.000 | 3,107.000 | 0.19% |
Apr 08, 2025 | 3,107.000 | 3,107.000 | 3,195.000 | 3,107.000 | -2.75% |
Apr 07, 2025 | 3,195.000 | 3,195.000 | 3,204.000 | 3,195.000 | -0.28% |
Apr 04, 2025 | 3,204.000 | 3,204.000 | 3,214.000 | 3,204.000 | -0.31% |
Apr 03, 2025 | 3,214.000 | 3,214.000 | 3,214.000 | 3,214.000 | -0.09% |
Apr 02, 2025 | 3,217.000 | 3,217.000 | 3,217.000 | 3,217.000 | -0.12% |
Apr 01, 2025 | 3,221.000 | 3,221.000 | 3,222.000 | 3,221.000 | -0.03% |
Mar 31, 2025 | 3,222.000 | 3,222.000 | 3,222.000 | 3,220.000 | 0.06% |
Mar 28, 2025 | 3,220.000 | 3,220.000 | 3,225.000 | 3,220.000 | -0.16% |
Mar 27, 2025 | 3,225.000 | 3,225.000 | 3,228.000 | 3,225.000 | -0.09% |
Mar 26, 2025 | 3,228.000 | 3,228.000 | 3,228.000 | 3,228.000 | -0.03% |
Highest: 3,228.000 | Lowest: 3,056.000 | Difference: 172.000 | Average: 3,149.174 | Change %: -2.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review