
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3,062.000 | 3,062.000 | 3,062.000 | 3,062.000 | 0.10% |
Oct 16, 2025 | 3,059.000 | 3,059.000 | 3,059.000 | 3,059.000 | 0.13% |
Oct 15, 2025 | 3,055.000 | 3,055.000 | 3,062.000 | 3,055.000 | -0.23% |
Oct 14, 2025 | 3,062.000 | 3,062.000 | 3,062.000 | 3,062.000 | -0.20% |
Oct 10, 2025 | 3,068.000 | 3,068.000 | 3,099.000 | 3,068.000 | -1.00% |
Oct 09, 2025 | 3,099.000 | 3,099.000 | 3,100.000 | 3,099.000 | -0.03% |
Oct 08, 2025 | 3,100.000 | 3,100.000 | 3,101.000 | 3,100.000 | -0.03% |
Oct 07, 2025 | 3,101.000 | 3,101.000 | 3,101.000 | 3,099.000 | 0.06% |
Oct 06, 2025 | 3,099.000 | 3,099.000 | 3,099.000 | 3,099.000 | 0.06% |
Oct 03, 2025 | 3,097.000 | 3,097.000 | 3,097.000 | 3,097.000 | 0.19% |
Oct 02, 2025 | 3,091.000 | 3,091.000 | 3,091.000 | 3,091.000 | 0.00% |
Oct 01, 2025 | 3,091.000 | 3,091.000 | 3,091.000 | 3,090.000 | 0.03% |
Sep 30, 2025 | 3,090.000 | 3,090.000 | 3,090.000 | 3,090.000 | 0.00% |
Sep 29, 2025 | 3,090.000 | 3,090.000 | 3,090.000 | 3,090.000 | -0.06% |
Sep 26, 2025 | 3,092.000 | 3,092.000 | 3,092.000 | 3,092.000 | -0.03% |
Sep 25, 2025 | 3,093.000 | 3,093.000 | 3,093.000 | 3,093.000 | -0.03% |
Sep 24, 2025 | 3,094.000 | 3,094.000 | 3,094.000 | 3,094.000 | -0.03% |
Sep 22, 2025 | 3,095.000 | 3,095.000 | 3,095.000 | 3,095.000 | 0.03% |
Sep 19, 2025 | 3,094.000 | 3,094.000 | 3,094.000 | 3,091.000 | 0.10% |
Sep 18, 2025 | 3,091.000 | 3,091.000 | 3,092.000 | 3,091.000 | -0.03% |
Sep 17, 2025 | 3,092.000 | 3,092.000 | 3,092.000 | 3,092.000 | 0.13% |
Highest: 3,101.000 | Lowest: 3,055.000 | Difference: 46.000 | Average: 3,086.429 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review