
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 15,059.000 | 15,059.000 | 15,059.000 | 15,059.000 | 0.27% |
Aug 21, 2025 | 15,019.000 | 15,019.000 | 15,019.000 | 15,019.000 | -0.02% |
Aug 20, 2025 | 15,022.000 | 15,022.000 | 15,022.000 | 15,022.000 | -0.13% |
Aug 19, 2025 | 15,042.000 | 15,042.000 | 15,042.000 | 15,040.000 | 0.01% |
Aug 18, 2025 | 15,040.000 | 15,040.000 | 15,040.000 | 15,025.000 | 0.10% |
Aug 15, 2025 | 15,025.000 | 15,025.000 | 15,025.000 | 15,025.000 | 0.19% |
Aug 14, 2025 | 14,997.000 | 14,997.000 | 15,032.000 | 14,997.000 | -0.23% |
Aug 13, 2025 | 15,032.000 | 15,032.000 | 15,032.000 | 15,032.000 | 0.06% |
Aug 12, 2025 | 15,023.000 | 15,023.000 | 15,023.000 | 15,023.000 | 0.26% |
Aug 08, 2025 | 14,984.000 | 14,984.000 | 14,984.000 | 14,984.000 | 0.17% |
Aug 07, 2025 | 14,959.000 | 14,959.000 | 14,959.000 | 14,959.000 | 0.27% |
Aug 06, 2025 | 14,918.000 | 14,918.000 | 14,918.000 | 14,874.000 | 0.30% |
Aug 05, 2025 | 14,874.000 | 14,874.000 | 14,874.000 | 14,829.000 | 0.30% |
Aug 04, 2025 | 14,829.000 | 14,829.000 | 14,943.000 | 14,829.000 | -0.76% |
Aug 01, 2025 | 14,943.000 | 14,943.000 | 14,943.000 | 14,879.000 | 0.43% |
Jul 31, 2025 | 14,879.000 | 14,879.000 | 14,879.000 | 14,842.000 | 0.25% |
Jul 30, 2025 | 14,842.000 | 14,842.000 | 14,845.000 | 14,842.000 | -0.02% |
Jul 29, 2025 | 14,845.000 | 14,845.000 | 14,868.000 | 14,845.000 | -0.15% |
Jul 28, 2025 | 14,868.000 | 14,868.000 | 14,868.000 | 14,868.000 | 0.13% |
Jul 25, 2025 | 14,848.000 | 14,848.000 | 14,848.000 | 14,847.000 | 0.01% |
Jul 24, 2025 | 14,847.000 | 14,847.000 | 14,847.000 | 14,792.000 | 0.37% |
Highest: 15,059.000 | Lowest: 14,792.000 | Difference: 267.000 | Average: 14,947.381 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review