
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14,943.000 | 14,943.000 | 14,943.000 | 14,879.000 | 0.43% |
Jul 31, 2025 | 14,879.000 | 14,879.000 | 14,879.000 | 14,842.000 | 0.25% |
Jul 30, 2025 | 14,842.000 | 14,842.000 | 14,845.000 | 14,842.000 | -0.02% |
Jul 29, 2025 | 14,845.000 | 14,845.000 | 14,868.000 | 14,845.000 | -0.15% |
Jul 28, 2025 | 14,868.000 | 14,868.000 | 14,868.000 | 14,868.000 | 0.13% |
Jul 25, 2025 | 14,848.000 | 14,848.000 | 14,848.000 | 14,847.000 | 0.01% |
Jul 24, 2025 | 14,847.000 | 14,847.000 | 14,847.000 | 14,792.000 | 0.37% |
Jul 23, 2025 | 14,792.000 | 14,792.000 | 14,792.000 | 14,751.000 | 0.28% |
Jul 22, 2025 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | -0.12% |
Jul 18, 2025 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | 0.16% |
Jul 17, 2025 | 14,744.000 | 14,744.000 | 14,744.000 | 14,744.000 | 0.10% |
Jul 16, 2025 | 14,729.000 | 14,729.000 | 14,729.000 | 14,729.000 | 0.23% |
Jul 15, 2025 | 14,695.000 | 14,695.000 | 14,695.000 | 14,695.000 | 0.00% |
Jul 14, 2025 | 14,695.000 | 14,695.000 | 14,695.000 | 14,695.000 | -0.28% |
Jul 11, 2025 | 14,737.000 | 14,737.000 | 14,737.000 | 14,679.000 | 0.40% |
Jul 10, 2025 | 14,679.000 | 14,679.000 | 14,719.000 | 14,679.000 | -0.27% |
Jul 09, 2025 | 14,719.000 | 14,719.000 | 14,719.000 | 14,665.000 | 0.37% |
Jul 08, 2025 | 14,665.000 | 14,665.000 | 14,665.000 | 14,665.000 | 0.15% |
Jul 07, 2025 | 14,643.000 | 14,643.000 | 14,684.000 | 14,643.000 | -0.28% |
Jul 04, 2025 | 14,684.000 | 14,684.000 | 14,684.000 | 14,642.000 | 0.29% |
Highest: 14,943.000 | Lowest: 14,642.000 | Difference: 301.000 | Average: 14,768.650 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review