
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14,351.000 | 14,351.000 | 14,358.000 | 14,351.000 | -0.05% |
Jun 02, 2025 | 14,358.000 | 14,358.000 | 14,394.000 | 14,358.000 | -0.25% |
May 30, 2025 | 14,394.000 | 14,394.000 | 14,415.000 | 14,394.000 | -0.15% |
May 29, 2025 | 14,415.000 | 14,415.000 | 14,415.000 | 14,358.000 | 0.40% |
May 28, 2025 | 14,358.000 | 14,358.000 | 14,358.000 | 14,358.000 | 0.41% |
May 27, 2025 | 14,300.000 | 14,300.000 | 14,300.000 | 14,250.000 | 0.35% |
May 26, 2025 | 14,250.000 | 14,250.000 | 14,254.000 | 14,250.000 | -0.03% |
May 23, 2025 | 14,254.000 | 14,254.000 | 14,254.000 | 14,254.000 | 0.19% |
May 22, 2025 | 14,227.000 | 14,227.000 | 14,312.000 | 14,227.000 | -0.59% |
May 21, 2025 | 14,312.000 | 14,312.000 | 14,339.000 | 14,312.000 | -0.19% |
May 20, 2025 | 14,339.000 | 14,339.000 | 14,362.000 | 14,339.000 | -0.16% |
May 19, 2025 | 14,362.000 | 14,362.000 | 14,362.000 | 14,362.000 | -0.04% |
May 16, 2025 | 14,368.000 | 14,368.000 | 14,382.000 | 14,368.000 | -0.10% |
May 15, 2025 | 14,382.000 | 14,382.000 | 14,382.000 | 14,382.000 | -0.55% |
May 14, 2025 | 14,462.000 | 14,462.000 | 14,484.000 | 14,462.000 | -0.15% |
May 13, 2025 | 14,484.000 | 14,484.000 | 14,484.000 | 14,383.000 | 0.70% |
May 12, 2025 | 14,383.000 | 14,383.000 | 14,383.000 | 14,383.000 | 0.20% |
May 09, 2025 | 14,355.000 | 14,355.000 | 14,355.000 | 14,355.000 | 0.55% |
May 08, 2025 | 14,277.000 | 14,277.000 | 14,277.000 | 14,273.000 | 0.03% |
May 07, 2025 | 14,273.000 | 14,273.000 | 14,273.000 | 14,273.000 | -0.72% |
Highest: 14,484.000 | Lowest: 14,227.000 | Difference: 257.000 | Average: 14,345.200 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review