
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20,741.000 | 20,741.000 | 20,741.000 | 20,639.000 | 0.49% |
Jun 26, 2025 | 20,639.000 | 20,639.000 | 20,642.000 | 20,639.000 | -0.01% |
Jun 25, 2025 | 20,642.000 | 20,642.000 | 20,642.000 | 20,535.000 | 0.52% |
Jun 24, 2025 | 20,535.000 | 20,535.000 | 20,535.000 | 20,489.000 | 0.22% |
Jun 23, 2025 | 20,489.000 | 20,489.000 | 20,489.000 | 20,489.000 | 0.12% |
Jun 20, 2025 | 20,465.000 | 20,465.000 | 20,465.000 | 20,465.000 | 0.13% |
Jun 19, 2025 | 20,439.000 | 20,439.000 | 20,439.000 | 20,439.000 | -0.39% |
Jun 18, 2025 | 20,518.000 | 20,518.000 | 20,564.000 | 20,518.000 | -0.22% |
Jun 17, 2025 | 20,564.000 | 20,564.000 | 20,564.000 | 20,564.000 | 0.63% |
Jun 16, 2025 | 20,435.000 | 20,435.000 | 20,435.000 | 20,435.000 | -0.14% |
Jun 13, 2025 | 20,464.000 | 20,464.000 | 20,464.000 | 20,464.000 | -0.47% |
Jun 12, 2025 | 20,560.000 | 20,560.000 | 20,560.000 | 20,560.000 | -0.36% |
Jun 11, 2025 | 20,635.000 | 20,635.000 | 20,635.000 | 20,511.000 | 0.60% |
Jun 10, 2025 | 20,511.000 | 20,511.000 | 20,511.000 | 20,511.000 | 0.00% |
Jun 09, 2025 | 20,510.000 | 20,510.000 | 20,510.000 | 20,385.000 | 0.61% |
Jun 06, 2025 | 20,385.000 | 20,385.000 | 20,385.000 | 20,279.000 | 0.52% |
Jun 05, 2025 | 20,279.000 | 20,279.000 | 20,345.000 | 20,279.000 | -0.32% |
Jun 04, 2025 | 20,345.000 | 20,345.000 | 20,345.000 | 20,228.000 | 0.58% |
Jun 03, 2025 | 20,228.000 | 20,228.000 | 20,235.000 | 20,228.000 | -0.03% |
Jun 02, 2025 | 20,235.000 | 20,235.000 | 20,235.000 | 20,235.000 | -0.42% |
May 30, 2025 | 20,321.000 | 20,321.000 | 20,389.000 | 20,321.000 | -0.33% |
Highest: 20,741.000 | Lowest: 20,228.000 | Difference: 513.000 | Average: 20,473.333 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review