![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 20,774.000 | 20,774.000 | 20,774.000 | 20,774.000 | -0.00% |
Jun 25, 2024 | 20,775.000 | 20,775.000 | 20,775.000 | 20,775.000 | 0.40% |
Jun 24, 2024 | 20,693.000 | 20,693.000 | 20,693.000 | 20,693.000 | 0.44% |
Jun 21, 2024 | 20,603.000 | 20,603.000 | 20,603.000 | 20,603.000 | 0.34% |
Jun 20, 2024 | 20,534.000 | 20,534.000 | 20,534.000 | 20,534.000 | -0.05% |
Jun 19, 2024 | 20,544.000 | 20,544.000 | 20,544.000 | 20,544.000 | 0.41% |
Jun 18, 2024 | 20,460.000 | 20,460.000 | 20,460.000 | 20,460.000 | 0.42% |
Jun 17, 2024 | 20,374.000 | 20,374.000 | 20,374.000 | 20,374.000 | -0.26% |
Jun 14, 2024 | 20,427.000 | 20,427.000 | 20,427.000 | 20,427.000 | 0.20% |
Jun 13, 2024 | 20,386.000 | 20,386.000 | 20,386.000 | 20,386.000 | -0.08% |
Jun 12, 2024 | 20,402.000 | 20,402.000 | 20,402.000 | 20,402.000 | -0.16% |
Jun 11, 2024 | 20,434.000 | 20,434.000 | 20,434.000 | 20,434.000 | 0.03% |
Jun 10, 2024 | 20,428.000 | 20,428.000 | 20,428.000 | 20,428.000 | 0.37% |
Jun 07, 2024 | 20,352.000 | 20,352.000 | 20,352.000 | 20,352.000 | 0.20% |
Jun 06, 2024 | 20,312.000 | 20,312.000 | 20,312.000 | 20,312.000 | 0.51% |
Jun 05, 2024 | 20,209.000 | 20,209.000 | 20,209.000 | 20,209.000 | -1.08% |
Jun 04, 2024 | 20,429.000 | 20,429.000 | 20,429.000 | 20,429.000 | -0.39% |
Jun 03, 2024 | 20,509.000 | 20,509.000 | 20,509.000 | 20,509.000 | 0.51% |
May 31, 2024 | 20,404.000 | 20,404.000 | 20,404.000 | 20,404.000 | 0.14% |
May 30, 2024 | 20,376.000 | 20,376.000 | 20,376.000 | 20,376.000 | -0.40% |
May 29, 2024 | 20,458.000 | 20,458.000 | 20,458.000 | 20,458.000 | -0.23% |
May 28, 2024 | 20,506.000 | 20,506.000 | 20,506.000 | 20,506.000 | 0.11% |
May 27, 2024 | 20,484.000 | 20,484.000 | 20,484.000 | 20,484.000 | 0.24% |
Highest: 20,775.000 | Lowest: 20,209.000 | Difference: 566.000 | Average: 20,472.739 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review