
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20,345.000 | 20,345.000 | 20,345.000 | 20,228.000 | 0.58% |
Jun 03, 2025 | 20,228.000 | 20,228.000 | 20,235.000 | 20,228.000 | -0.03% |
Jun 02, 2025 | 20,235.000 | 20,235.000 | 20,235.000 | 20,235.000 | -0.42% |
May 30, 2025 | 20,321.000 | 20,321.000 | 20,389.000 | 20,321.000 | -0.33% |
May 29, 2025 | 20,389.000 | 20,389.000 | 20,389.000 | 20,270.000 | 0.59% |
May 28, 2025 | 20,270.000 | 20,270.000 | 20,270.000 | 20,270.000 | 0.96% |
May 27, 2025 | 20,077.000 | 20,077.000 | 20,077.000 | 20,077.000 | 0.19% |
May 26, 2025 | 20,038.000 | 20,038.000 | 20,122.000 | 20,038.000 | -0.42% |
May 23, 2025 | 20,122.000 | 20,122.000 | 20,122.000 | 20,122.000 | 0.12% |
May 22, 2025 | 20,098.000 | 20,098.000 | 20,281.000 | 20,098.000 | -0.90% |
May 21, 2025 | 20,281.000 | 20,281.000 | 20,336.000 | 20,281.000 | -0.27% |
May 20, 2025 | 20,336.000 | 20,336.000 | 20,336.000 | 20,330.000 | 0.03% |
May 19, 2025 | 20,330.000 | 20,330.000 | 20,330.000 | 20,330.000 | 0.09% |
May 16, 2025 | 20,312.000 | 20,312.000 | 20,312.000 | 20,312.000 | -0.17% |
May 15, 2025 | 20,346.000 | 20,346.000 | 20,346.000 | 20,346.000 | -0.59% |
May 14, 2025 | 20,466.000 | 20,466.000 | 20,507.000 | 20,466.000 | -0.20% |
May 13, 2025 | 20,507.000 | 20,507.000 | 20,507.000 | 20,138.000 | 1.83% |
May 12, 2025 | 20,138.000 | 20,138.000 | 20,138.000 | 20,138.000 | 0.42% |
May 09, 2025 | 20,054.000 | 20,054.000 | 20,054.000 | 20,054.000 | 1.08% |
May 08, 2025 | 19,840.000 | 19,840.000 | 19,840.000 | 19,839.000 | 0.01% |
May 07, 2025 | 19,839.000 | 19,839.000 | 19,839.000 | 19,839.000 | -0.50% |
Highest: 20,507.000 | Lowest: 19,839.000 | Difference: 668.000 | Average: 20,217.714 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review