
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,408.840 | 1,408.840 | 1,408.840 | 1,400.690 | 0.58% |
Jul 28, 2025 | 1,400.690 | 1,400.690 | 1,400.690 | 1,400.690 | -0.12% |
Jul 25, 2025 | 1,402.430 | 1,402.430 | 1,406.900 | 1,402.430 | -0.32% |
Jul 24, 2025 | 1,406.900 | 1,406.900 | 1,406.900 | 1,398.720 | 0.58% |
Jul 23, 2025 | 1,398.720 | 1,398.720 | 1,398.720 | 1,375.400 | 1.70% |
Jul 22, 2025 | 1,375.400 | 1,375.400 | 1,385.190 | 1,375.400 | -0.71% |
Jul 21, 2025 | 1,385.190 | 1,385.190 | 1,385.190 | 1,379.430 | 0.42% |
Jul 18, 2025 | 1,379.430 | 1,379.430 | 1,393.630 | 1,379.430 | -1.02% |
Jul 17, 2025 | 1,393.630 | 1,393.630 | 1,393.630 | 1,385.050 | 0.62% |
Jul 16, 2025 | 1,385.050 | 1,385.050 | 1,392.420 | 1,385.050 | -0.53% |
Jul 15, 2025 | 1,392.420 | 1,392.420 | 1,392.420 | 1,382.200 | 0.74% |
Jul 14, 2025 | 1,382.200 | 1,382.200 | 1,396.350 | 1,382.200 | -1.01% |
Jul 11, 2025 | 1,396.350 | 1,396.350 | 1,405.350 | 1,396.350 | -0.64% |
Jul 10, 2025 | 1,405.350 | 1,405.350 | 1,405.350 | 1,392.480 | 0.92% |
Jul 09, 2025 | 1,392.480 | 1,392.480 | 1,392.480 | 1,373.330 | 1.39% |
Jul 08, 2025 | 1,373.330 | 1,373.330 | 1,377.860 | 1,373.330 | -0.33% |
Jul 07, 2025 | 1,377.860 | 1,377.860 | 1,379.750 | 1,377.860 | -0.14% |
Jul 04, 2025 | 1,379.750 | 1,379.750 | 1,389.420 | 1,379.750 | -0.70% |
Jul 03, 2025 | 1,389.420 | 1,389.420 | 1,389.420 | 1,374.440 | 1.09% |
Jul 02, 2025 | 1,374.440 | 1,374.440 | 1,374.440 | 1,357.730 | 1.23% |
Jul 01, 2025 | 1,357.730 | 1,357.730 | 1,357.730 | 1,357.730 | -0.15% |
Jun 30, 2025 | 1,359.730 | 1,359.730 | 1,359.730 | 1,359.730 | -0.50% |
Highest: 1,408.840 | Lowest: 1,357.730 | Difference: 51.110 | Average: 1,387.152 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review