Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,428.430 | 1,428.430 | 1,428.430 | 1,428.430 | 0.54% |
May 14, 2024 | 1,420.690 | 1,420.690 | 1,420.690 | 1,420.690 | 0.59% |
May 13, 2024 | 1,412.400 | 1,412.400 | 1,412.400 | 1,412.400 | 0.08% |
May 10, 2024 | 1,411.330 | 1,411.330 | 1,411.330 | 1,411.330 | 1.43% |
May 08, 2024 | 1,391.430 | 1,391.430 | 1,391.430 | 1,391.430 | 0.62% |
May 07, 2024 | 1,382.840 | 1,382.840 | 1,382.840 | 1,382.840 | 0.96% |
May 06, 2024 | 1,369.670 | 1,369.670 | 1,369.670 | 1,369.670 | 0.71% |
May 03, 2024 | 1,359.980 | 1,359.980 | 1,359.980 | 1,359.980 | 0.86% |
May 02, 2024 | 1,348.360 | 1,348.360 | 1,348.360 | 1,348.360 | -1.12% |
Apr 30, 2024 | 1,363.700 | 1,363.700 | 1,363.700 | 1,363.700 | 0.12% |
Apr 29, 2024 | 1,362.070 | 1,362.070 | 1,362.070 | 1,362.070 | 0.75% |
Apr 26, 2024 | 1,351.940 | 1,351.940 | 1,351.940 | 1,351.940 | 2.05% |
Apr 25, 2024 | 1,324.760 | 1,324.760 | 1,324.760 | 1,324.760 | -1.80% |
Apr 24, 2024 | 1,348.990 | 1,348.990 | 1,348.990 | 1,348.990 | 0.48% |
Apr 23, 2024 | 1,342.520 | 1,342.520 | 1,342.520 | 1,342.520 | 0.93% |
Apr 22, 2024 | 1,330.130 | 1,330.130 | 1,330.130 | 1,330.130 | 0.53% |
Apr 19, 2024 | 1,323.140 | 1,323.140 | 1,323.140 | 1,323.140 | -0.29% |
Apr 18, 2024 | 1,327.020 | 1,327.020 | 1,327.020 | 1,327.020 | -0.65% |
Apr 17, 2024 | 1,335.740 | 1,335.740 | 1,335.740 | 1,335.740 | 0.79% |
Apr 16, 2024 | 1,325.300 | 1,325.300 | 1,325.300 | 1,325.300 | -2.35% |
Highest: 1,428.430 | Lowest: 1,323.140 | Difference: 105.290 | Average: 1,363.022 | Change %: 5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review