
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 34,968.000 | 34,968.000 | 34,968.000 | 34,731.000 | 0.68% |
Jul 24, 2025 | 34,731.000 | 34,731.000 | 34,731.000 | 34,438.000 | 0.85% |
Jul 23, 2025 | 34,438.000 | 34,438.000 | 34,638.000 | 34,438.000 | -0.58% |
Jul 22, 2025 | 34,638.000 | 34,638.000 | 34,638.000 | 34,638.000 | -0.62% |
Jul 18, 2025 | 34,853.000 | 34,853.000 | 34,853.000 | 34,853.000 | 0.75% |
Jul 17, 2025 | 34,593.000 | 34,593.000 | 34,593.000 | 34,593.000 | -0.20% |
Jul 16, 2025 | 34,662.000 | 34,662.000 | 34,662.000 | 34,662.000 | 0.45% |
Jul 15, 2025 | 34,508.000 | 34,508.000 | 34,508.000 | 34,313.000 | 0.57% |
Jul 14, 2025 | 34,313.000 | 34,313.000 | 34,313.000 | 34,313.000 | -0.17% |
Jul 11, 2025 | 34,371.000 | 34,371.000 | 34,371.000 | 34,126.000 | 0.72% |
Jul 10, 2025 | 34,126.000 | 34,126.000 | 34,144.000 | 34,126.000 | -0.05% |
Jul 09, 2025 | 34,144.000 | 34,144.000 | 34,144.000 | 33,971.000 | 0.51% |
Jul 08, 2025 | 33,971.000 | 33,971.000 | 33,971.000 | 33,971.000 | 0.56% |
Jul 07, 2025 | 33,782.000 | 33,782.000 | 33,861.000 | 33,782.000 | -0.23% |
Jul 04, 2025 | 33,861.000 | 33,861.000 | 33,861.000 | 33,399.000 | 1.38% |
Jul 03, 2025 | 33,399.000 | 33,399.000 | 33,399.000 | 33,399.000 | 0.42% |
Jul 02, 2025 | 33,258.000 | 33,258.000 | 33,311.000 | 33,258.000 | -0.16% |
Jul 01, 2025 | 33,311.000 | 33,311.000 | 33,395.000 | 33,311.000 | -0.25% |
Jun 30, 2025 | 33,395.000 | 33,395.000 | 33,395.000 | 33,395.000 | 0.76% |
Jun 27, 2025 | 33,142.000 | 33,142.000 | 33,142.000 | 32,957.000 | 0.56% |
Jun 26, 2025 | 32,957.000 | 32,957.000 | 33,043.000 | 32,957.000 | -0.26% |
Highest: 34,968.000 | Lowest: 32,957.000 | Difference: 2,011.000 | Average: 34,067.667 | Change %: 5.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review