
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29,439.000 | 29,439.000 | 29,439.000 | 29,439.000 | 1.84% |
Apr 24, 2025 | 28,908.000 | 28,908.000 | 28,908.000 | 28,290.000 | 2.18% |
Apr 23, 2025 | 28,290.000 | 28,290.000 | 28,290.000 | 27,540.000 | 2.72% |
Apr 22, 2025 | 27,540.000 | 27,540.000 | 27,540.000 | 27,540.000 | -1.99% |
Apr 21, 2025 | 28,098.000 | 28,098.000 | 28,098.000 | 28,098.000 | -0.70% |
Apr 18, 2025 | 28,296.000 | 28,296.000 | 28,296.000 | 28,270.000 | 0.09% |
Apr 17, 2025 | 28,270.000 | 28,270.000 | 28,803.000 | 28,270.000 | -1.85% |
Apr 16, 2025 | 28,803.000 | 28,803.000 | 28,890.000 | 28,803.000 | -0.30% |
Apr 15, 2025 | 28,890.000 | 28,890.000 | 28,890.000 | 28,890.000 | 1.43% |
Apr 14, 2025 | 28,484.000 | 28,484.000 | 28,484.000 | 28,109.000 | 1.33% |
Apr 11, 2025 | 28,109.000 | 28,109.000 | 29,231.000 | 28,109.000 | -3.84% |
Apr 10, 2025 | 29,231.000 | 29,231.000 | 29,231.000 | 27,072.000 | 7.98% |
Apr 09, 2025 | 27,072.000 | 27,072.000 | 27,072.000 | 27,072.000 | -2.30% |
Apr 08, 2025 | 27,709.000 | 27,709.000 | 27,709.000 | 27,709.000 | 0.12% |
Apr 07, 2025 | 27,677.000 | 27,677.000 | 29,471.000 | 27,677.000 | -6.09% |
Apr 04, 2025 | 29,471.000 | 29,471.000 | 29,471.000 | 29,471.000 | -5.22% |
Apr 03, 2025 | 31,095.000 | 31,095.000 | 31,302.000 | 31,095.000 | -0.66% |
Apr 02, 2025 | 31,302.000 | 31,302.000 | 31,302.000 | 31,130.000 | 0.55% |
Apr 01, 2025 | 31,130.000 | 31,130.000 | 31,130.000 | 31,052.000 | 0.25% |
Mar 31, 2025 | 31,052.000 | 31,052.000 | 31,900.000 | 31,052.000 | -2.66% |
Mar 28, 2025 | 31,900.000 | 31,900.000 | 31,900.000 | 31,900.000 | 0.04% |
Mar 27, 2025 | 31,888.000 | 31,888.000 | 32,156.000 | 31,888.000 | -0.83% |
Highest: 32,156.000 | Lowest: 27,072.000 | Difference: 5,084.000 | Average: 29,211.545 | Change %: -8.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review