
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 33,861.000 | 33,861.000 | 33,861.000 | 33,399.000 | 1.38% |
Jul 03, 2025 | 33,399.000 | 33,399.000 | 33,399.000 | 33,399.000 | 0.42% |
Jul 02, 2025 | 33,258.000 | 33,258.000 | 33,311.000 | 33,258.000 | -0.16% |
Jul 01, 2025 | 33,311.000 | 33,311.000 | 33,395.000 | 33,311.000 | -0.25% |
Jun 30, 2025 | 33,395.000 | 33,395.000 | 33,395.000 | 33,395.000 | 0.76% |
Jun 27, 2025 | 33,142.000 | 33,142.000 | 33,142.000 | 32,957.000 | 0.56% |
Jun 26, 2025 | 32,957.000 | 32,957.000 | 33,043.000 | 32,957.000 | -0.26% |
Jun 25, 2025 | 33,043.000 | 33,043.000 | 33,043.000 | 32,805.000 | 0.73% |
Jun 24, 2025 | 32,805.000 | 32,805.000 | 32,805.000 | 32,693.000 | 0.34% |
Jun 23, 2025 | 32,693.000 | 32,693.000 | 32,693.000 | 32,693.000 | 0.54% |
Jun 20, 2025 | 32,518.000 | 32,518.000 | 32,518.000 | 32,518.000 | 0.20% |
Jun 19, 2025 | 32,454.000 | 32,454.000 | 32,454.000 | 32,454.000 | -0.39% |
Jun 18, 2025 | 32,580.000 | 32,580.000 | 32,818.000 | 32,580.000 | -0.73% |
Jun 17, 2025 | 32,818.000 | 32,818.000 | 32,818.000 | 32,818.000 | 1.33% |
Jun 16, 2025 | 32,388.000 | 32,388.000 | 32,388.000 | 32,388.000 | -0.15% |
Jun 13, 2025 | 32,437.000 | 32,437.000 | 32,437.000 | 32,437.000 | -0.42% |
Jun 12, 2025 | 32,575.000 | 32,575.000 | 32,575.000 | 32,575.000 | -0.65% |
Jun 11, 2025 | 32,788.000 | 32,788.000 | 32,788.000 | 32,603.000 | 0.57% |
Jun 10, 2025 | 32,603.000 | 32,603.000 | 32,603.000 | 32,603.000 | -0.06% |
Jun 09, 2025 | 32,622.000 | 32,622.000 | 32,622.000 | 32,126.000 | 1.54% |
Jun 06, 2025 | 32,126.000 | 32,126.000 | 32,126.000 | 31,992.000 | 0.42% |
Highest: 33,861.000 | Lowest: 31,992.000 | Difference: 1,869.000 | Average: 32,846.333 | Change %: 5.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review