Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 38,325.000 | 38,325.000 | 38,739.000 | 38,325.000 | -1.07% |
| Nov 20, 2025 | 38,739.000 | 38,739.000 | 38,739.000 | 38,236.000 | 1.32% |
| Nov 19, 2025 | 38,236.000 | 38,236.000 | 38,551.000 | 38,236.000 | -0.82% |
| Nov 18, 2025 | 38,551.000 | 38,551.000 | 38,737.000 | 38,551.000 | -0.48% |
| Nov 17, 2025 | 38,737.000 | 38,737.000 | 38,840.000 | 38,737.000 | -0.27% |
| Nov 14, 2025 | 38,840.000 | 38,840.000 | 39,486.000 | 38,840.000 | -1.64% |
| Nov 13, 2025 | 39,486.000 | 39,486.000 | 39,486.000 | 39,207.000 | 0.71% |
| Nov 12, 2025 | 39,207.000 | 39,207.000 | 39,207.000 | 39,063.000 | 0.37% |
| Nov 11, 2025 | 39,063.000 | 39,063.000 | 39,063.000 | 38,380.000 | 1.78% |
| Nov 10, 2025 | 38,380.000 | 38,380.000 | 38,380.000 | 38,186.000 | 0.51% |
| Nov 07, 2025 | 38,186.000 | 38,186.000 | 38,754.000 | 38,186.000 | -1.47% |
| Nov 06, 2025 | 38,754.000 | 38,754.000 | 38,754.000 | 38,455.000 | 0.78% |
| Nov 05, 2025 | 38,455.000 | 38,455.000 | 39,119.000 | 38,455.000 | -1.70% |
| Nov 04, 2025 | 39,119.000 | 39,119.000 | 39,119.000 | 39,119.000 | 0.41% |
| Oct 31, 2025 | 38,958.000 | 38,958.000 | 38,974.000 | 38,958.000 | -0.04% |
| Oct 30, 2025 | 38,974.000 | 38,974.000 | 38,974.000 | 38,717.000 | 0.66% |
| Oct 29, 2025 | 38,717.000 | 38,717.000 | 38,906.000 | 38,717.000 | -0.49% |
| Oct 28, 2025 | 38,906.000 | 38,906.000 | 38,906.000 | 38,607.000 | 0.77% |
| Oct 27, 2025 | 38,607.000 | 38,607.000 | 38,607.000 | 38,268.000 | 0.89% |
| Oct 24, 2025 | 38,268.000 | 38,268.000 | 38,268.000 | 38,268.000 | 0.87% |
| Oct 23, 2025 | 37,937.000 | 37,937.000 | 37,986.000 | 37,937.000 | -0.13% |
| Oct 22, 2025 | 37,986.000 | 37,986.000 | 37,986.000 | 37,986.000 | 0.71% |
| Highest: 39,486.000 | Lowest: 37,937.000 | Difference: 1,549.000 | Average: 38,655.955 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review