
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,439.000 | 3,439.000 | 3,439.000 | 3,400.000 | 1.15% |
Jul 31, 2025 | 3,400.000 | 3,400.000 | 3,400.000 | 3,400.000 | 0.00% |
Jul 30, 2025 | 3,400.000 | 3,400.000 | 3,400.000 | 3,399.000 | 0.03% |
Jul 29, 2025 | 3,399.000 | 3,399.000 | 3,411.000 | 3,399.000 | -0.35% |
Jul 28, 2025 | 3,411.000 | 3,411.000 | 3,411.000 | 3,411.000 | 0.53% |
Jul 25, 2025 | 3,393.000 | 3,393.000 | 3,393.000 | 3,368.000 | 0.74% |
Jul 24, 2025 | 3,368.000 | 3,368.000 | 3,368.000 | 3,360.000 | 0.24% |
Jul 23, 2025 | 3,360.000 | 3,360.000 | 3,382.000 | 3,360.000 | -0.65% |
Jul 22, 2025 | 3,382.000 | 3,382.000 | 3,382.000 | 3,382.000 | -0.44% |
Jul 18, 2025 | 3,397.000 | 3,397.000 | 3,397.000 | 3,397.000 | 0.35% |
Jul 17, 2025 | 3,385.000 | 3,385.000 | 3,385.000 | 3,385.000 | -0.50% |
Jul 16, 2025 | 3,402.000 | 3,402.000 | 3,402.000 | 3,402.000 | 1.01% |
Jul 15, 2025 | 3,368.000 | 3,368.000 | 3,368.000 | 3,358.000 | 0.30% |
Jul 14, 2025 | 3,358.000 | 3,358.000 | 3,358.000 | 3,358.000 | -0.12% |
Jul 11, 2025 | 3,362.000 | 3,362.000 | 3,362.000 | 3,362.000 | -1.29% |
Jul 10, 2025 | 3,406.000 | 3,406.000 | 3,418.000 | 3,406.000 | -0.35% |
Jul 09, 2025 | 3,418.000 | 3,418.000 | 3,418.000 | 3,397.000 | 0.62% |
Jul 08, 2025 | 3,397.000 | 3,397.000 | 3,397.000 | 3,397.000 | -0.44% |
Jul 07, 2025 | 3,412.000 | 3,412.000 | 3,412.000 | 3,412.000 | 0.00% |
Jul 04, 2025 | 3,412.000 | 3,412.000 | 3,412.000 | 3,412.000 | 1.40% |
Jul 03, 2025 | 3,365.000 | 3,365.000 | 3,365.000 | 3,346.000 | 0.57% |
Highest: 3,439.000 | Lowest: 3,346.000 | Difference: 93.000 | Average: 3,392.095 | Change %: 2.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review