
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,532.000 | 3,532.000 | 3,532.000 | 3,524.000 | 0.23% |
Aug 28, 2025 | 3,524.000 | 3,524.000 | 3,524.000 | 3,524.000 | -0.06% |
Aug 27, 2025 | 3,526.000 | 3,526.000 | 3,535.000 | 3,526.000 | -0.25% |
Aug 26, 2025 | 3,535.000 | 3,535.000 | 3,535.000 | 3,535.000 | 0.80% |
Aug 25, 2025 | 3,507.000 | 3,507.000 | 3,507.000 | 3,507.000 | 0.66% |
Aug 22, 2025 | 3,484.000 | 3,484.000 | 3,484.000 | 3,484.000 | 0.49% |
Aug 21, 2025 | 3,467.000 | 3,467.000 | 3,467.000 | 3,467.000 | -0.37% |
Aug 20, 2025 | 3,480.000 | 3,480.000 | 3,480.000 | 3,480.000 | -1.19% |
Aug 19, 2025 | 3,522.000 | 3,522.000 | 3,522.000 | 3,510.000 | 0.34% |
Aug 18, 2025 | 3,510.000 | 3,510.000 | 3,520.000 | 3,510.000 | -0.28% |
Aug 15, 2025 | 3,520.000 | 3,520.000 | 3,520.000 | 3,519.000 | 0.03% |
Aug 14, 2025 | 3,519.000 | 3,519.000 | 3,523.000 | 3,519.000 | -0.11% |
Aug 13, 2025 | 3,523.000 | 3,523.000 | 3,523.000 | 3,523.000 | 0.97% |
Aug 12, 2025 | 3,489.000 | 3,489.000 | 3,489.000 | 3,489.000 | 0.69% |
Aug 08, 2025 | 3,465.000 | 3,465.000 | 3,465.000 | 3,465.000 | 0.23% |
Aug 07, 2025 | 3,457.000 | 3,457.000 | 3,457.000 | 3,435.000 | 0.64% |
Aug 06, 2025 | 3,435.000 | 3,435.000 | 3,435.000 | 3,431.000 | 0.12% |
Aug 05, 2025 | 3,431.000 | 3,431.000 | 3,431.000 | 3,415.000 | 0.47% |
Aug 04, 2025 | 3,415.000 | 3,415.000 | 3,439.000 | 3,415.000 | -0.70% |
Aug 01, 2025 | 3,439.000 | 3,439.000 | 3,439.000 | 3,400.000 | 1.15% |
Jul 31, 2025 | 3,400.000 | 3,400.000 | 3,400.000 | 3,400.000 | 0.00% |
Highest: 3,535.000 | Lowest: 3,400.000 | Difference: 135.000 | Average: 3,484.762 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review