
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 3,627.820 | 3,627.820 | 3,627.820 | 3,627.820 | -0.00% |
Oct 10, 2025 | 3,628.000 | 3,628.000 | 3,629.000 | 3,628.000 | -0.03% |
Oct 09, 2025 | 3,629.000 | 3,629.000 | 3,629.000 | 3,629.000 | 0.00% |
Oct 08, 2025 | 3,629.000 | 3,629.000 | 3,629.000 | 3,629.000 | 0.00% |
Oct 07, 2025 | 3,629.000 | 3,629.000 | 3,629.000 | 3,629.000 | 0.00% |
Oct 06, 2025 | 3,629.000 | 3,629.000 | 3,629.000 | 3,629.000 | 0.00% |
Oct 03, 2025 | 3,629.000 | 3,629.000 | 3,630.000 | 3,629.000 | -0.03% |
Oct 02, 2025 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.00% |
Oct 01, 2025 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.00% |
Sep 30, 2025 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.00% |
Sep 29, 2025 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.00% |
Sep 26, 2025 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.00% |
Sep 25, 2025 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | -0.03% |
Sep 24, 2025 | 3,631.000 | 3,631.000 | 3,631.000 | 3,631.000 | -0.60% |
Sep 22, 2025 | 3,653.000 | 3,653.000 | 3,653.000 | 3,653.000 | -0.35% |
Sep 19, 2025 | 3,666.000 | 3,666.000 | 3,666.000 | 3,621.000 | 1.24% |
Sep 18, 2025 | 3,621.000 | 3,621.000 | 3,621.000 | 3,619.000 | 0.06% |
Sep 17, 2025 | 3,619.000 | 3,619.000 | 3,619.000 | 3,619.000 | -0.44% |
Sep 16, 2025 | 3,635.000 | 3,635.000 | 3,635.000 | 3,635.000 | 1.51% |
Sep 12, 2025 | 3,581.000 | 3,581.000 | 3,581.000 | 3,569.000 | 0.34% |
Highest: 3,666.000 | Lowest: 3,569.000 | Difference: 97.000 | Average: 3,629.341 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review