
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23,049.000 | 23,049.000 | 23,049.000 | 22,836.000 | 0.93% |
May 28, 2025 | 22,836.000 | 22,836.000 | 22,836.000 | 22,836.000 | 1.17% |
May 27, 2025 | 22,571.000 | 22,571.000 | 22,571.000 | 22,571.000 | -0.15% |
May 26, 2025 | 22,605.000 | 22,605.000 | 22,644.000 | 22,605.000 | -0.17% |
May 23, 2025 | 22,644.000 | 22,644.000 | 22,644.000 | 22,644.000 | 0.36% |
May 22, 2025 | 22,563.000 | 22,563.000 | 22,754.000 | 22,563.000 | -0.84% |
May 21, 2025 | 22,754.000 | 22,754.000 | 22,901.000 | 22,754.000 | -0.64% |
May 20, 2025 | 22,901.000 | 22,901.000 | 22,901.000 | 22,901.000 | 0.35% |
May 19, 2025 | 22,820.000 | 22,820.000 | 22,820.000 | 22,820.000 | 0.00% |
May 16, 2025 | 22,819.000 | 22,819.000 | 22,914.000 | 22,819.000 | -0.41% |
May 15, 2025 | 22,914.000 | 22,914.000 | 22,914.000 | 22,914.000 | -0.96% |
May 14, 2025 | 23,135.000 | 23,135.000 | 23,163.000 | 23,135.000 | -0.12% |
May 13, 2025 | 23,163.000 | 23,163.000 | 23,163.000 | 23,053.000 | 0.48% |
May 12, 2025 | 23,053.000 | 23,053.000 | 23,053.000 | 23,053.000 | 0.15% |
May 09, 2025 | 23,018.000 | 23,018.000 | 23,018.000 | 23,018.000 | 0.81% |
May 08, 2025 | 22,833.000 | 22,833.000 | 22,833.000 | 22,714.000 | 0.52% |
May 07, 2025 | 22,714.000 | 22,714.000 | 22,714.000 | 22,714.000 | -2.09% |
May 02, 2025 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | 1.77% |
May 01, 2025 | 22,794.000 | 22,794.000 | 22,794.000 | 22,736.000 | 0.26% |
Apr 30, 2025 | 22,736.000 | 22,736.000 | 22,736.000 | 22,736.000 | -0.36% |
Highest: 23,198.000 | Lowest: 22,563.000 | Difference: 635.000 | Average: 22,856.000 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review