
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 23,018.000 | 23,018.000 | 23,018.000 | 23,018.000 | 0.81% |
May 08, 2025 | 22,833.000 | 22,833.000 | 22,833.000 | 22,714.000 | 0.52% |
May 07, 2025 | 22,714.000 | 22,714.000 | 22,714.000 | 22,714.000 | -2.09% |
May 02, 2025 | 23,198.000 | 23,198.000 | 23,198.000 | 23,198.000 | 1.77% |
May 01, 2025 | 22,794.000 | 22,794.000 | 22,794.000 | 22,736.000 | 0.26% |
Apr 30, 2025 | 22,736.000 | 22,736.000 | 22,736.000 | 22,736.000 | -0.36% |
Apr 28, 2025 | 22,818.000 | 22,818.000 | 22,818.000 | 22,818.000 | 0.45% |
Apr 25, 2025 | 22,715.000 | 22,715.000 | 22,715.000 | 22,715.000 | 0.57% |
Apr 24, 2025 | 22,586.000 | 22,586.000 | 22,586.000 | 22,489.000 | 0.43% |
Apr 23, 2025 | 22,489.000 | 22,489.000 | 22,489.000 | 22,354.000 | 0.60% |
Apr 22, 2025 | 22,354.000 | 22,354.000 | 22,354.000 | 22,354.000 | -0.33% |
Apr 21, 2025 | 22,429.000 | 22,429.000 | 22,429.000 | 22,429.000 | -0.49% |
Apr 18, 2025 | 22,540.000 | 22,540.000 | 22,540.000 | 22,540.000 | -0.04% |
Apr 17, 2025 | 22,550.000 | 22,550.000 | 22,550.000 | 22,550.000 | 0.16% |
Apr 16, 2025 | 22,513.000 | 22,513.000 | 22,628.000 | 22,513.000 | -0.51% |
Apr 15, 2025 | 22,628.000 | 22,628.000 | 22,628.000 | 22,490.000 | 0.61% |
Apr 14, 2025 | 22,490.000 | 22,490.000 | 22,505.000 | 22,490.000 | -0.07% |
Apr 11, 2025 | 22,505.000 | 22,505.000 | 22,820.000 | 22,505.000 | -1.38% |
Apr 10, 2025 | 22,820.000 | 22,820.000 | 22,820.000 | 22,579.000 | 1.07% |
Apr 09, 2025 | 22,579.000 | 22,579.000 | 22,579.000 | 22,579.000 | -1.84% |
Highest: 23,198.000 | Lowest: 22,354.000 | Difference: 844.000 | Average: 22,665.450 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review