Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23,816.000 | 23,816.000 | 23,816.000 | 23,816.000 | 1.57% |
Dec 19, 2024 | 23,449.000 | 23,449.000 | 23,449.000 | 23,449.000 | -0.07% |
Dec 18, 2024 | 23,465.000 | 23,465.000 | 23,465.000 | 23,465.000 | -0.45% |
Dec 17, 2024 | 23,572.000 | 23,572.000 | 23,572.000 | 23,572.000 | 0.30% |
Dec 16, 2024 | 23,501.000 | 23,501.000 | 23,501.000 | 23,501.000 | 0.38% |
Dec 13, 2024 | 23,412.000 | 23,412.000 | 23,412.000 | 23,412.000 | -0.03% |
Dec 12, 2024 | 23,420.000 | 23,420.000 | 23,420.000 | 23,420.000 | 0.12% |
Dec 11, 2024 | 23,392.000 | 23,392.000 | 23,392.000 | 23,392.000 | 0.09% |
Dec 10, 2024 | 23,370.000 | 23,370.000 | 23,370.000 | 23,370.000 | 1.03% |
Dec 09, 2024 | 23,132.000 | 23,132.000 | 23,132.000 | 23,132.000 | -0.13% |
Dec 06, 2024 | 23,163.000 | 23,163.000 | 23,163.000 | 23,163.000 | 0.02% |
Dec 05, 2024 | 23,159.000 | 23,159.000 | 23,159.000 | 23,159.000 | 0.66% |
Dec 04, 2024 | 23,007.000 | 23,007.000 | 23,007.000 | 23,007.000 | -0.20% |
Dec 03, 2024 | 23,052.000 | 23,052.000 | 23,052.000 | 23,052.000 | -0.26% |
Dec 02, 2024 | 23,111.000 | 23,111.000 | 23,111.000 | 23,111.000 | -0.14% |
Nov 29, 2024 | 23,143.000 | 23,143.000 | 23,143.000 | 23,143.000 | -0.48% |
Nov 28, 2024 | 23,255.000 | 23,255.000 | 23,255.000 | 23,255.000 | -0.23% |
Nov 27, 2024 | 23,309.000 | 23,309.000 | 23,309.000 | 23,309.000 | -0.76% |
Nov 26, 2024 | 23,487.000 | 23,487.000 | 23,487.000 | 23,487.000 | 0.29% |
Nov 25, 2024 | 23,420.000 | 23,420.000 | 23,420.000 | 23,420.000 | 0.06% |
Highest: 23,816.000 | Lowest: 23,007.000 | Difference: 809.000 | Average: 23,331.750 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review