
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 24,694.000 | 24,694.000 | 24,694.000 | 24,694.000 | -0.04% |
Oct 16, 2025 | 24,703.000 | 24,703.000 | 24,703.000 | 24,703.000 | -0.33% |
Oct 15, 2025 | 24,784.000 | 24,784.000 | 24,784.000 | 24,784.000 | -0.21% |
Oct 14, 2025 | 24,836.000 | 24,836.000 | 24,836.000 | 24,836.000 | 0.06% |
Oct 10, 2025 | 24,822.000 | 24,822.000 | 24,838.000 | 24,822.000 | -0.06% |
Oct 09, 2025 | 24,838.000 | 24,838.000 | 24,838.000 | 24,747.000 | 0.37% |
Oct 08, 2025 | 24,747.000 | 24,747.000 | 24,747.000 | 24,479.000 | 1.09% |
Oct 07, 2025 | 24,479.000 | 24,479.000 | 24,479.000 | 24,479.000 | 0.31% |
Oct 06, 2025 | 24,404.000 | 24,404.000 | 24,404.000 | 24,404.000 | 1.54% |
Oct 03, 2025 | 24,033.000 | 24,033.000 | 24,033.000 | 23,998.000 | 0.15% |
Oct 02, 2025 | 23,998.000 | 23,998.000 | 24,132.000 | 23,998.000 | -0.56% |
Oct 01, 2025 | 24,132.000 | 24,132.000 | 24,232.000 | 24,132.000 | -0.41% |
Sep 30, 2025 | 24,232.000 | 24,232.000 | 24,233.000 | 24,232.000 | -0.00% |
Sep 29, 2025 | 24,233.000 | 24,233.000 | 24,233.000 | 24,233.000 | -0.13% |
Sep 26, 2025 | 24,264.000 | 24,264.000 | 24,264.000 | 24,264.000 | 0.25% |
Sep 25, 2025 | 24,203.000 | 24,203.000 | 24,203.000 | 24,203.000 | 0.29% |
Sep 24, 2025 | 24,134.000 | 24,134.000 | 24,134.000 | 24,134.000 | -0.02% |
Sep 22, 2025 | 24,139.000 | 24,139.000 | 24,178.000 | 24,139.000 | -0.16% |
Sep 19, 2025 | 24,178.000 | 24,178.000 | 24,178.000 | 24,100.000 | 0.32% |
Sep 18, 2025 | 24,100.000 | 24,100.000 | 24,100.000 | 24,059.000 | 0.17% |
Highest: 24,838.000 | Lowest: 23,998.000 | Difference: 840.000 | Average: 24,397.650 | Change %: 2.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review