
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 11,366.000 | 11,366.000 | 11,369.000 | 11,366.000 | -0.03% |
Jul 28, 2025 | 11,369.000 | 11,369.000 | 11,369.000 | 11,369.000 | 0.29% |
Jul 25, 2025 | 11,336.000 | 11,336.000 | 11,336.000 | 11,329.000 | 0.06% |
Jul 24, 2025 | 11,329.000 | 11,329.000 | 11,329.000 | 11,323.000 | 0.05% |
Jul 23, 2025 | 11,323.000 | 11,323.000 | 11,389.000 | 11,323.000 | -0.58% |
Jul 22, 2025 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | 0.08% |
Jul 18, 2025 | 11,380.000 | 11,380.000 | 11,380.000 | 11,380.000 | 0.26% |
Jul 17, 2025 | 11,350.000 | 11,350.000 | 11,350.000 | 11,350.000 | 0.04% |
Jul 16, 2025 | 11,346.000 | 11,346.000 | 11,346.000 | 11,346.000 | 0.23% |
Jul 15, 2025 | 11,320.000 | 11,320.000 | 11,320.000 | 11,320.000 | -0.11% |
Jul 14, 2025 | 11,332.000 | 11,332.000 | 11,332.000 | 11,332.000 | -0.58% |
Jul 11, 2025 | 11,398.000 | 11,398.000 | 11,398.000 | 11,398.000 | 0.04% |
Jul 10, 2025 | 11,393.000 | 11,393.000 | 11,393.000 | 11,393.000 | 0.00% |
Jul 09, 2025 | 11,393.000 | 11,393.000 | 11,402.000 | 11,393.000 | -0.08% |
Jul 08, 2025 | 11,402.000 | 11,402.000 | 11,402.000 | 11,402.000 | -0.38% |
Jul 07, 2025 | 11,445.000 | 11,445.000 | 11,445.000 | 11,445.000 | -0.25% |
Jul 04, 2025 | 11,474.000 | 11,474.000 | 11,474.000 | 11,474.000 | 0.02% |
Jul 03, 2025 | 11,472.000 | 11,472.000 | 11,472.000 | 11,472.000 | -0.23% |
Jul 02, 2025 | 11,498.000 | 11,498.000 | 11,504.000 | 11,498.000 | -0.05% |
Jul 01, 2025 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | 0.19% |
Jun 30, 2025 | 11,482.000 | 11,482.000 | 11,482.000 | 11,482.000 | -0.05% |
Highest: 11,504.000 | Lowest: 11,320.000 | Difference: 184.000 | Average: 11,395.286 | Change %: -1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review