
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 11,322.000 | 11,322.000 | 11,322.000 | 11,322.000 | 0.13% |
Oct 16, 2025 | 11,307.000 | 11,307.000 | 11,307.000 | 11,307.000 | 0.06% |
Oct 15, 2025 | 11,300.000 | 11,300.000 | 11,300.000 | 11,300.000 | 0.10% |
Oct 14, 2025 | 11,289.000 | 11,289.000 | 11,289.000 | 11,289.000 | 0.10% |
Oct 10, 2025 | 11,278.000 | 11,278.000 | 11,278.000 | 11,272.000 | 0.05% |
Oct 09, 2025 | 11,272.000 | 11,272.000 | 11,273.000 | 11,272.000 | -0.01% |
Oct 08, 2025 | 11,273.000 | 11,273.000 | 11,282.000 | 11,273.000 | -0.08% |
Oct 07, 2025 | 11,282.000 | 11,282.000 | 11,282.000 | 11,282.000 | 0.00% |
Oct 06, 2025 | 11,282.000 | 11,282.000 | 11,282.000 | 11,282.000 | -0.29% |
Oct 03, 2025 | 11,315.000 | 11,315.000 | 11,315.000 | 11,304.000 | 0.10% |
Oct 02, 2025 | 11,304.000 | 11,304.000 | 11,314.000 | 11,304.000 | -0.09% |
Oct 01, 2025 | 11,314.000 | 11,314.000 | 11,318.000 | 11,314.000 | -0.04% |
Sep 30, 2025 | 11,318.000 | 11,318.000 | 11,329.000 | 11,318.000 | -0.10% |
Sep 29, 2025 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | 0.18% |
Sep 26, 2025 | 11,309.000 | 11,309.000 | 11,309.000 | 11,309.000 | -0.11% |
Sep 25, 2025 | 11,322.000 | 11,322.000 | 11,322.000 | 11,322.000 | 0.06% |
Sep 24, 2025 | 11,315.000 | 11,315.000 | 11,315.000 | 11,315.000 | 0.14% |
Sep 22, 2025 | 11,299.000 | 11,299.000 | 11,314.000 | 11,299.000 | -0.13% |
Sep 19, 2025 | 11,314.000 | 11,314.000 | 11,327.000 | 11,314.000 | -0.11% |
Sep 18, 2025 | 11,327.000 | 11,327.000 | 11,327.000 | 11,327.000 | 0.00% |
Highest: 11,329.000 | Lowest: 11,272.000 | Difference: 57.000 | Average: 11,303.550 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review