
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 28,410.000 | 28,410.000 | 28,410.000 | 28,410.000 | -0.25% |
Jun 30, 2025 | 28,480.000 | 28,480.000 | 28,480.000 | 28,480.000 | 0.25% |
Jun 27, 2025 | 28,408.000 | 28,408.000 | 28,408.000 | 28,247.000 | 0.57% |
Jun 26, 2025 | 28,247.000 | 28,247.000 | 28,247.000 | 28,183.000 | 0.23% |
Jun 25, 2025 | 28,183.000 | 28,183.000 | 28,183.000 | 28,133.000 | 0.18% |
Jun 24, 2025 | 28,133.000 | 28,133.000 | 28,133.000 | 28,045.000 | 0.31% |
Jun 23, 2025 | 28,045.000 | 28,045.000 | 28,045.000 | 28,045.000 | -0.02% |
Jun 20, 2025 | 28,052.000 | 28,052.000 | 28,052.000 | 28,052.000 | -0.21% |
Jun 19, 2025 | 28,110.000 | 28,110.000 | 28,110.000 | 28,110.000 | -0.18% |
Jun 18, 2025 | 28,160.000 | 28,160.000 | 28,160.000 | 28,102.000 | 0.21% |
Jun 17, 2025 | 28,102.000 | 28,102.000 | 28,102.000 | 28,102.000 | 0.30% |
Jun 16, 2025 | 28,018.000 | 28,018.000 | 28,018.000 | 28,018.000 | 0.16% |
Jun 13, 2025 | 27,972.000 | 27,972.000 | 27,972.000 | 27,972.000 | -0.30% |
Jun 12, 2025 | 28,055.000 | 28,055.000 | 28,055.000 | 28,055.000 | -0.19% |
Jun 11, 2025 | 28,109.000 | 28,109.000 | 28,109.000 | 28,060.000 | 0.17% |
Jun 10, 2025 | 28,060.000 | 28,060.000 | 28,069.000 | 28,060.000 | -0.03% |
Jun 09, 2025 | 28,069.000 | 28,069.000 | 28,069.000 | 27,954.000 | 0.41% |
Jun 06, 2025 | 27,954.000 | 27,954.000 | 27,954.000 | 27,870.000 | 0.30% |
Jun 05, 2025 | 27,870.000 | 27,870.000 | 27,973.000 | 27,870.000 | -0.37% |
Jun 04, 2025 | 27,973.000 | 27,973.000 | 27,973.000 | 27,973.000 | 0.35% |
Jun 03, 2025 | 27,875.000 | 27,875.000 | 27,875.000 | 27,875.000 | -0.10% |
Jun 02, 2025 | 27,904.000 | 27,904.000 | 27,989.000 | 27,904.000 | -0.30% |
Highest: 28,480.000 | Lowest: 27,870.000 | Difference: 610.000 | Average: 28,099.500 | Change %: 1.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review