
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 27,690.000 | 27,690.000 | 27,690.000 | 27,690.000 | 0.69% |
May 08, 2025 | 27,500.000 | 27,500.000 | 27,500.000 | 27,469.000 | 0.11% |
May 07, 2025 | 27,469.000 | 27,469.000 | 27,469.000 | 27,469.000 | -0.37% |
May 02, 2025 | 27,572.000 | 27,572.000 | 27,572.000 | 27,572.000 | 0.54% |
May 01, 2025 | 27,425.000 | 27,425.000 | 27,425.000 | 27,334.000 | 0.33% |
Apr 30, 2025 | 27,334.000 | 27,334.000 | 27,334.000 | 27,334.000 | 0.21% |
Apr 28, 2025 | 27,277.000 | 27,277.000 | 27,277.000 | 27,277.000 | 0.53% |
Apr 25, 2025 | 27,134.000 | 27,134.000 | 27,134.000 | 27,134.000 | 0.72% |
Apr 24, 2025 | 26,941.000 | 26,941.000 | 26,941.000 | 26,808.000 | 0.50% |
Apr 23, 2025 | 26,808.000 | 26,808.000 | 26,808.000 | 26,494.000 | 1.19% |
Apr 22, 2025 | 26,494.000 | 26,494.000 | 26,494.000 | 26,494.000 | -0.26% |
Apr 21, 2025 | 26,563.000 | 26,563.000 | 26,722.000 | 26,563.000 | -0.60% |
Apr 18, 2025 | 26,722.000 | 26,722.000 | 26,722.000 | 26,722.000 | 0.40% |
Apr 17, 2025 | 26,615.000 | 26,615.000 | 26,615.000 | 26,615.000 | 0.19% |
Apr 16, 2025 | 26,565.000 | 26,565.000 | 26,580.000 | 26,565.000 | -0.06% |
Apr 15, 2025 | 26,580.000 | 26,580.000 | 26,580.000 | 26,432.000 | 0.56% |
Apr 14, 2025 | 26,432.000 | 26,432.000 | 26,432.000 | 26,322.000 | 0.42% |
Apr 11, 2025 | 26,322.000 | 26,322.000 | 26,786.000 | 26,322.000 | -1.73% |
Apr 10, 2025 | 26,786.000 | 26,786.000 | 26,786.000 | 25,756.000 | 4.00% |
Apr 09, 2025 | 25,756.000 | 25,756.000 | 25,756.000 | 25,756.000 | -1.93% |
Highest: 27,690.000 | Lowest: 25,756.000 | Difference: 1,934.000 | Average: 26,899.250 | Change %: 5.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review