
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40,981.000 | 40,981.000 | 40,981.000 | 40,633.000 | 0.86% |
Jun 26, 2025 | 40,633.000 | 40,633.000 | 40,633.000 | 40,499.000 | 0.33% |
Jun 25, 2025 | 40,499.000 | 40,499.000 | 40,499.000 | 40,411.000 | 0.22% |
Jun 24, 2025 | 40,411.000 | 40,411.000 | 40,411.000 | 40,225.000 | 0.46% |
Jun 23, 2025 | 40,225.000 | 40,225.000 | 40,225.000 | 40,225.000 | -0.02% |
Jun 20, 2025 | 40,234.000 | 40,234.000 | 40,234.000 | 40,234.000 | -0.31% |
Jun 19, 2025 | 40,359.000 | 40,359.000 | 40,359.000 | 40,359.000 | -0.36% |
Jun 18, 2025 | 40,506.000 | 40,506.000 | 40,506.000 | 40,415.000 | 0.23% |
Jun 17, 2025 | 40,415.000 | 40,415.000 | 40,415.000 | 40,415.000 | 0.51% |
Jun 16, 2025 | 40,208.000 | 40,208.000 | 40,208.000 | 40,208.000 | 0.32% |
Jun 13, 2025 | 40,078.000 | 40,078.000 | 40,078.000 | 40,078.000 | -0.56% |
Jun 12, 2025 | 40,303.000 | 40,303.000 | 40,303.000 | 40,303.000 | -0.28% |
Jun 11, 2025 | 40,417.000 | 40,417.000 | 40,417.000 | 40,327.000 | 0.22% |
Jun 10, 2025 | 40,327.000 | 40,327.000 | 40,334.000 | 40,327.000 | -0.02% |
Jun 09, 2025 | 40,334.000 | 40,334.000 | 40,334.000 | 40,061.000 | 0.68% |
Jun 06, 2025 | 40,061.000 | 40,061.000 | 40,061.000 | 39,905.000 | 0.39% |
Jun 05, 2025 | 39,905.000 | 39,905.000 | 40,174.000 | 39,905.000 | -0.67% |
Jun 04, 2025 | 40,174.000 | 40,174.000 | 40,174.000 | 40,174.000 | 0.58% |
Jun 03, 2025 | 39,943.000 | 39,943.000 | 39,943.000 | 39,943.000 | -0.16% |
Jun 02, 2025 | 40,006.000 | 40,006.000 | 40,191.000 | 40,006.000 | -0.46% |
May 30, 2025 | 40,191.000 | 40,191.000 | 40,376.000 | 40,191.000 | -0.46% |
May 29, 2025 | 40,376.000 | 40,376.000 | 40,376.000 | 39,987.000 | 0.97% |
May 28, 2025 | 39,987.000 | 39,987.000 | 39,987.000 | 39,987.000 | 0.67% |
Highest: 40,981.000 | Lowest: 39,905.000 | Difference: 1,076.000 | Average: 40,285.783 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review