
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 44,382.000 | 44,382.000 | 44,382.000 | 44,036.000 | 0.79% |
Oct 02, 2025 | 44,036.000 | 44,036.000 | 44,130.000 | 44,036.000 | -0.21% |
Oct 01, 2025 | 44,130.000 | 44,130.000 | 44,457.000 | 44,130.000 | -0.74% |
Sep 30, 2025 | 44,457.000 | 44,457.000 | 44,457.000 | 44,414.000 | 0.10% |
Sep 29, 2025 | 44,414.000 | 44,414.000 | 44,414.000 | 44,414.000 | -0.32% |
Sep 26, 2025 | 44,556.000 | 44,556.000 | 44,556.000 | 44,556.000 | 0.03% |
Sep 25, 2025 | 44,542.000 | 44,542.000 | 44,542.000 | 44,542.000 | 0.32% |
Sep 24, 2025 | 44,401.000 | 44,401.000 | 44,401.000 | 44,401.000 | 0.07% |
Sep 22, 2025 | 44,372.000 | 44,372.000 | 44,372.000 | 44,222.000 | 0.34% |
Sep 19, 2025 | 44,222.000 | 44,222.000 | 44,222.000 | 44,222.000 | 0.11% |
Sep 18, 2025 | 44,173.000 | 44,173.000 | 44,173.000 | 44,059.000 | 0.26% |
Sep 17, 2025 | 44,059.000 | 44,059.000 | 44,059.000 | 44,059.000 | -0.55% |
Sep 16, 2025 | 44,304.000 | 44,304.000 | 44,304.000 | 44,304.000 | 0.26% |
Sep 12, 2025 | 44,189.000 | 44,189.000 | 44,189.000 | 44,028.000 | 0.37% |
Sep 11, 2025 | 44,028.000 | 44,028.000 | 44,028.000 | 44,028.000 | 0.17% |
Sep 10, 2025 | 43,952.000 | 43,952.000 | 43,952.000 | 43,797.000 | 0.35% |
Sep 09, 2025 | 43,797.000 | 43,797.000 | 43,951.000 | 43,797.000 | -0.35% |
Sep 08, 2025 | 43,951.000 | 43,951.000 | 43,951.000 | 43,951.000 | 0.56% |
Sep 05, 2025 | 43,707.000 | 43,707.000 | 43,707.000 | 43,404.000 | 0.70% |
Highest: 44,556.000 | Lowest: 43,404.000 | Difference: 1,152.000 | Average: 44,193.263 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review