Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 45,911.000 | 45,911.000 | 45,911.000 | 45,911.000 | 0.49% |
| Oct 23, 2025 | 45,689.000 | 45,689.000 | 45,689.000 | 45,689.000 | -0.20% |
| Oct 22, 2025 | 45,781.000 | 45,781.000 | 45,781.000 | 45,781.000 | 0.49% |
| Oct 21, 2025 | 45,559.000 | 45,559.000 | 45,559.000 | 45,467.000 | 0.20% |
| Oct 20, 2025 | 45,467.000 | 45,467.000 | 45,467.000 | 45,467.000 | 1.40% |
| Oct 17, 2025 | 44,838.000 | 44,838.000 | 44,838.000 | 44,838.000 | -0.68% |
| Oct 16, 2025 | 45,145.000 | 45,145.000 | 45,145.000 | 45,145.000 | 0.28% |
| Oct 15, 2025 | 45,020.000 | 45,020.000 | 45,020.000 | 45,020.000 | 0.64% |
| Oct 14, 2025 | 44,732.000 | 44,732.000 | 44,732.000 | 44,732.000 | -1.37% |
| Oct 10, 2025 | 45,355.000 | 45,355.000 | 45,807.000 | 45,355.000 | -0.99% |
| Oct 09, 2025 | 45,807.000 | 45,807.000 | 45,807.000 | 45,542.000 | 0.58% |
| Oct 08, 2025 | 45,542.000 | 45,542.000 | 45,542.000 | 45,381.000 | 0.35% |
| Oct 07, 2025 | 45,381.000 | 45,381.000 | 45,381.000 | 45,276.000 | 0.23% |
| Oct 06, 2025 | 45,276.000 | 45,276.000 | 45,276.000 | 45,276.000 | 2.01% |
| Oct 03, 2025 | 44,382.000 | 44,382.000 | 44,382.000 | 44,036.000 | 0.79% |
| Oct 02, 2025 | 44,036.000 | 44,036.000 | 44,130.000 | 44,036.000 | -0.21% |
| Oct 01, 2025 | 44,130.000 | 44,130.000 | 44,457.000 | 44,130.000 | -0.74% |
| Sep 30, 2025 | 44,457.000 | 44,457.000 | 44,457.000 | 44,414.000 | 0.10% |
| Sep 29, 2025 | 44,414.000 | 44,414.000 | 44,414.000 | 44,414.000 | -0.32% |
| Sep 26, 2025 | 44,556.000 | 44,556.000 | 44,556.000 | 44,556.000 | 0.03% |
| Highest: 45,911.000 | Lowest: 44,036.000 | Difference: 1,875.000 | Average: 45,073.900 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review