Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38,949.000 | 38,949.000 | 38,949.000 | 38,949.000 | 0.38% |
May 16, 2024 | 38,803.000 | 38,803.000 | 38,803.000 | 38,803.000 | -0.00% |
May 15, 2024 | 38,804.000 | 38,804.000 | 38,804.000 | 38,804.000 | 0.18% |
May 14, 2024 | 38,736.000 | 38,736.000 | 38,736.000 | 38,736.000 | 0.19% |
May 13, 2024 | 38,663.000 | 38,663.000 | 38,663.000 | 38,663.000 | 0.00% |
May 10, 2024 | 38,663.000 | 38,663.000 | 38,663.000 | 38,663.000 | 0.42% |
May 09, 2024 | 38,503.000 | 38,503.000 | 38,503.000 | 38,503.000 | 0.24% |
May 08, 2024 | 38,411.000 | 38,411.000 | 38,411.000 | 38,411.000 | -0.48% |
May 07, 2024 | 38,598.000 | 38,598.000 | 38,598.000 | 38,598.000 | 0.74% |
May 02, 2024 | 38,314.000 | 38,314.000 | 38,314.000 | 38,314.000 | -0.41% |
May 01, 2024 | 38,471.000 | 38,471.000 | 38,471.000 | 38,471.000 | -0.48% |
Apr 30, 2024 | 38,658.000 | 38,658.000 | 38,658.000 | 38,658.000 | 1.68% |
Apr 26, 2024 | 38,020.000 | 38,020.000 | 38,020.000 | 38,020.000 | 0.34% |
Apr 25, 2024 | 37,891.000 | 37,891.000 | 37,891.000 | 37,891.000 | -0.78% |
Apr 24, 2024 | 38,189.000 | 38,189.000 | 38,189.000 | 38,189.000 | 1.17% |
Apr 23, 2024 | 37,749.000 | 37,749.000 | 37,749.000 | 37,749.000 | 0.29% |
Apr 22, 2024 | 37,640.000 | 37,640.000 | 37,640.000 | 37,640.000 | 0.45% |
Apr 19, 2024 | 37,470.000 | 37,470.000 | 37,470.000 | 37,470.000 | -0.89% |
Apr 18, 2024 | 37,808.000 | 37,808.000 | 37,808.000 | 37,808.000 | 0.17% |
Highest: 38,949.000 | Lowest: 37,470.000 | Difference: 1,479.000 | Average: 38,333.684 | Change %: 3.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review