
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38,652.000 | 38,652.000 | 38,652.000 | 38,371.000 | 0.73% |
Jun 26, 2025 | 38,371.000 | 38,371.000 | 38,371.000 | 38,284.000 | 0.23% |
Jun 25, 2025 | 38,284.000 | 38,284.000 | 38,284.000 | 38,181.000 | 0.27% |
Jun 24, 2025 | 38,181.000 | 38,181.000 | 38,181.000 | 38,030.000 | 0.40% |
Jun 23, 2025 | 38,030.000 | 38,030.000 | 38,030.000 | 38,013.000 | 0.04% |
Jun 20, 2025 | 38,013.000 | 38,013.000 | 38,013.000 | 38,013.000 | -0.21% |
Jun 19, 2025 | 38,094.000 | 38,094.000 | 38,094.000 | 38,094.000 | -0.30% |
Jun 18, 2025 | 38,210.000 | 38,210.000 | 38,210.000 | 38,165.000 | 0.12% |
Jun 17, 2025 | 38,165.000 | 38,165.000 | 38,165.000 | 38,165.000 | 0.53% |
Jun 16, 2025 | 37,963.000 | 37,963.000 | 37,963.000 | 37,963.000 | 0.22% |
Jun 13, 2025 | 37,881.000 | 37,881.000 | 37,881.000 | 37,881.000 | -0.45% |
Jun 12, 2025 | 38,052.000 | 38,052.000 | 38,052.000 | 38,052.000 | -0.30% |
Jun 11, 2025 | 38,166.000 | 38,166.000 | 38,166.000 | 38,070.000 | 0.25% |
Jun 10, 2025 | 38,070.000 | 38,070.000 | 38,070.000 | 38,070.000 | -0.03% |
Jun 09, 2025 | 38,080.000 | 38,080.000 | 38,080.000 | 37,818.000 | 0.69% |
Jun 06, 2025 | 37,818.000 | 37,818.000 | 37,818.000 | 37,680.000 | 0.37% |
Jun 05, 2025 | 37,680.000 | 37,680.000 | 37,895.000 | 37,680.000 | -0.57% |
Jun 04, 2025 | 37,895.000 | 37,895.000 | 37,895.000 | 37,895.000 | 0.58% |
Jun 03, 2025 | 37,676.000 | 37,676.000 | 37,676.000 | 37,676.000 | -0.13% |
Jun 02, 2025 | 37,726.000 | 37,726.000 | 37,865.000 | 37,726.000 | -0.37% |
May 30, 2025 | 37,865.000 | 37,865.000 | 38,040.000 | 37,865.000 | -0.46% |
May 29, 2025 | 38,040.000 | 38,040.000 | 38,040.000 | 37,727.000 | 0.83% |
May 28, 2025 | 37,727.000 | 37,727.000 | 37,727.000 | 37,727.000 | 0.79% |
May 27, 2025 | 37,433.000 | 37,433.000 | 37,433.000 | 37,278.000 | 0.42% |
Highest: 38,652.000 | Lowest: 37,278.000 | Difference: 1,374.000 | Average: 38,003.000 | Change %: 3.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review