
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 39,821.000 | 39,821.000 | 39,869.000 | 39,821.000 | -0.12% |
Jul 24, 2025 | 39,869.000 | 39,869.000 | 39,869.000 | 39,477.000 | 0.99% |
Jul 23, 2025 | 39,477.000 | 39,477.000 | 39,477.000 | 39,111.000 | 0.94% |
Jul 22, 2025 | 39,111.000 | 39,111.000 | 39,111.000 | 39,111.000 | -0.16% |
Jul 18, 2025 | 39,175.000 | 39,175.000 | 39,175.000 | 39,175.000 | 0.23% |
Jul 17, 2025 | 39,084.000 | 39,084.000 | 39,084.000 | 39,084.000 | 0.23% |
Jul 16, 2025 | 38,996.000 | 38,996.000 | 38,996.000 | 38,996.000 | 0.14% |
Jul 15, 2025 | 38,942.000 | 38,942.000 | 38,942.000 | 38,863.000 | 0.20% |
Jul 14, 2025 | 38,863.000 | 38,863.000 | 38,863.000 | 38,863.000 | -0.19% |
Jul 11, 2025 | 38,937.000 | 38,937.000 | 38,937.000 | 38,937.000 | 0.40% |
Jul 10, 2025 | 38,782.000 | 38,782.000 | 38,883.000 | 38,782.000 | -0.26% |
Jul 09, 2025 | 38,883.000 | 38,883.000 | 38,883.000 | 38,760.000 | 0.32% |
Jul 08, 2025 | 38,760.000 | 38,760.000 | 38,760.000 | 38,760.000 | 0.20% |
Jul 07, 2025 | 38,683.000 | 38,683.000 | 38,683.000 | 38,683.000 | -0.37% |
Jul 04, 2025 | 38,826.000 | 38,826.000 | 38,826.000 | 38,826.000 | 0.44% |
Jul 03, 2025 | 38,656.000 | 38,656.000 | 38,656.000 | 38,615.000 | 0.11% |
Jul 02, 2025 | 38,615.000 | 38,615.000 | 38,670.000 | 38,615.000 | -0.14% |
Jul 01, 2025 | 38,670.000 | 38,670.000 | 38,670.000 | 38,670.000 | -0.35% |
Jun 30, 2025 | 38,804.000 | 38,804.000 | 38,804.000 | 38,804.000 | 0.39% |
Jun 27, 2025 | 38,652.000 | 38,652.000 | 38,652.000 | 38,371.000 | 0.73% |
Jun 26, 2025 | 38,371.000 | 38,371.000 | 38,371.000 | 38,284.000 | 0.23% |
Highest: 39,869.000 | Lowest: 38,284.000 | Difference: 1,585.000 | Average: 38,951.286 | Change %: 4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review