
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 37,680.000 | 37,680.000 | 37,895.000 | 37,680.000 | -0.57% |
Jun 04, 2025 | 37,895.000 | 37,895.000 | 37,895.000 | 37,895.000 | 0.58% |
Jun 03, 2025 | 37,676.000 | 37,676.000 | 37,676.000 | 37,676.000 | -0.13% |
Jun 02, 2025 | 37,726.000 | 37,726.000 | 37,865.000 | 37,726.000 | -0.37% |
May 30, 2025 | 37,865.000 | 37,865.000 | 38,040.000 | 37,865.000 | -0.46% |
May 29, 2025 | 38,040.000 | 38,040.000 | 38,040.000 | 37,727.000 | 0.83% |
May 28, 2025 | 37,727.000 | 37,727.000 | 37,727.000 | 37,727.000 | 0.79% |
May 27, 2025 | 37,433.000 | 37,433.000 | 37,433.000 | 37,278.000 | 0.42% |
May 26, 2025 | 37,278.000 | 37,278.000 | 37,318.000 | 37,278.000 | -0.11% |
May 23, 2025 | 37,318.000 | 37,318.000 | 37,318.000 | 37,318.000 | 0.39% |
May 22, 2025 | 37,172.000 | 37,172.000 | 37,513.000 | 37,172.000 | -0.91% |
May 21, 2025 | 37,513.000 | 37,513.000 | 37,641.000 | 37,513.000 | -0.34% |
May 20, 2025 | 37,641.000 | 37,641.000 | 37,641.000 | 37,626.000 | 0.04% |
May 19, 2025 | 37,626.000 | 37,626.000 | 37,626.000 | 37,591.000 | 0.09% |
May 16, 2025 | 37,591.000 | 37,591.000 | 37,615.000 | 37,591.000 | -0.06% |
May 15, 2025 | 37,615.000 | 37,615.000 | 37,615.000 | 37,615.000 | -0.66% |
May 14, 2025 | 37,865.000 | 37,865.000 | 37,869.000 | 37,865.000 | -0.01% |
May 13, 2025 | 37,869.000 | 37,869.000 | 37,869.000 | 37,260.000 | 1.63% |
May 12, 2025 | 37,260.000 | 37,260.000 | 37,260.000 | 37,260.000 | 0.13% |
May 09, 2025 | 37,210.000 | 37,210.000 | 37,210.000 | 37,210.000 | 1.07% |
May 08, 2025 | 36,816.000 | 36,816.000 | 36,816.000 | 36,731.000 | 0.23% |
May 07, 2025 | 36,731.000 | 36,731.000 | 36,731.000 | 36,731.000 | -0.52% |
Highest: 38,040.000 | Lowest: 36,731.000 | Difference: 1,309.000 | Average: 37,524.864 | Change %: 2.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review