Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 20,833.000 | 20,833.000 | 20,833.000 | 20,833.000 | 1.01% |
May 17, 2024 | 20,624.000 | 20,624.000 | 20,624.000 | 20,624.000 | 0.24% |
May 16, 2024 | 20,574.000 | 20,574.000 | 20,574.000 | 20,574.000 | 0.07% |
May 15, 2024 | 20,559.000 | 20,559.000 | 20,559.000 | 20,559.000 | -0.56% |
May 14, 2024 | 20,675.000 | 20,675.000 | 20,675.000 | 20,675.000 | -0.64% |
May 13, 2024 | 20,809.000 | 20,809.000 | 20,809.000 | 20,809.000 | -0.01% |
May 10, 2024 | 20,811.000 | 20,811.000 | 20,811.000 | 20,811.000 | 0.09% |
May 09, 2024 | 20,792.000 | 20,792.000 | 20,792.000 | 20,792.000 | 0.49% |
May 08, 2024 | 20,691.000 | 20,691.000 | 20,691.000 | 20,691.000 | -0.72% |
May 07, 2024 | 20,842.000 | 20,842.000 | 20,842.000 | 20,842.000 | 1.43% |
May 02, 2024 | 20,549.000 | 20,549.000 | 20,549.000 | 20,549.000 | -0.17% |
May 01, 2024 | 20,584.000 | 20,584.000 | 20,584.000 | 20,584.000 | -1.20% |
May 20, 2024 | 20,833.000 | 20,833.000 | 20,833.000 | 20,833.000 | 1.01% |
May 17, 2024 | 20,624.000 | 20,624.000 | 20,624.000 | 20,624.000 | 0.24% |
May 16, 2024 | 20,574.000 | 20,574.000 | 20,574.000 | 20,574.000 | 0.07% |
May 15, 2024 | 20,559.000 | 20,559.000 | 20,559.000 | 20,559.000 | -0.56% |
May 14, 2024 | 20,675.000 | 20,675.000 | 20,675.000 | 20,675.000 | -0.64% |
May 13, 2024 | 20,809.000 | 20,809.000 | 20,809.000 | 20,809.000 | -0.01% |
May 10, 2024 | 20,811.000 | 20,811.000 | 20,811.000 | 20,811.000 | 0.09% |
May 09, 2024 | 20,792.000 | 20,792.000 | 20,792.000 | 20,792.000 | 0.49% |
May 08, 2024 | 20,691.000 | 20,691.000 | 20,691.000 | 20,691.000 | -0.72% |
May 07, 2024 | 20,842.000 | 20,842.000 | 20,842.000 | 20,842.000 | 1.43% |
May 02, 2024 | 20,549.000 | 20,549.000 | 20,549.000 | 20,549.000 | -0.17% |
May 01, 2024 | 20,584.000 | 20,584.000 | 20,584.000 | 20,584.000 | -0.88% |
Apr 30, 2024 | 20,766.000 | 20,766.000 | 20,766.000 | 20,766.000 | 1.53% |
Apr 26, 2024 | 20,453.000 | 20,453.000 | 20,453.000 | 20,453.000 | 0.52% |
Apr 25, 2024 | 20,348.000 | 20,348.000 | 20,348.000 | 20,348.000 | -1.85% |
Apr 24, 2024 | 20,732.000 | 20,732.000 | 20,732.000 | 20,732.000 | 2.24% |
Apr 23, 2024 | 20,278.000 | 20,278.000 | 20,278.000 | 20,278.000 | 0.51% |
Apr 22, 2024 | 20,176.000 | 20,176.000 | 20,176.000 | 20,176.000 | 0.93% |
Highest: 20,842.000 | Lowest: 20,176.000 | Difference: 666.000 | Average: 20,647.967 | Change %: 4.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review