
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 30,310.000 | 30,310.000 | 30,310.000 | 30,310.000 | 0.78% |
May 09, 2025 | 30,076.000 | 30,076.000 | 30,076.000 | 30,076.000 | -0.50% |
May 08, 2025 | 30,228.000 | 30,228.000 | 30,553.000 | 30,228.000 | -1.06% |
May 07, 2025 | 30,553.000 | 30,553.000 | 30,553.000 | 30,553.000 | 3.93% |
May 02, 2025 | 29,397.000 | 29,397.000 | 29,397.000 | 29,397.000 | -0.10% |
May 01, 2025 | 29,427.000 | 29,427.000 | 29,547.000 | 29,427.000 | -0.41% |
Apr 30, 2025 | 29,547.000 | 29,547.000 | 29,547.000 | 29,547.000 | -0.28% |
Apr 28, 2025 | 29,631.000 | 29,631.000 | 29,631.000 | 29,631.000 | -0.73% |
Apr 25, 2025 | 29,850.000 | 29,850.000 | 29,850.000 | 29,850.000 | 1.59% |
Apr 24, 2025 | 29,383.000 | 29,383.000 | 29,931.000 | 29,383.000 | -1.83% |
Apr 23, 2025 | 29,931.000 | 29,931.000 | 30,123.000 | 29,931.000 | -0.64% |
Apr 22, 2025 | 30,123.000 | 30,123.000 | 30,123.000 | 29,271.000 | 2.91% |
Apr 21, 2025 | 29,271.000 | 29,271.000 | 29,271.000 | 29,271.000 | -0.86% |
Apr 18, 2025 | 29,525.000 | 29,525.000 | 29,680.000 | 29,525.000 | -0.52% |
Apr 17, 2025 | 29,680.000 | 29,680.000 | 29,680.000 | 28,827.000 | 2.96% |
Apr 16, 2025 | 28,827.000 | 28,827.000 | 28,827.000 | 28,805.000 | 0.08% |
Apr 15, 2025 | 28,805.000 | 28,805.000 | 28,898.000 | 28,805.000 | -0.32% |
Apr 14, 2025 | 28,898.000 | 28,898.000 | 28,898.000 | 28,417.000 | 1.69% |
Apr 11, 2025 | 28,417.000 | 28,417.000 | 28,417.000 | 28,391.000 | 0.09% |
Apr 10, 2025 | 28,391.000 | 28,391.000 | 28,391.000 | 27,102.000 | 4.76% |
Highest: 30,553.000 | Lowest: 27,102.000 | Difference: 3,451.000 | Average: 29,513.500 | Change %: 11.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review