
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 35,357.000 | 35,357.000 | 35,417.000 | 35,357.000 | -0.17% |
Oct 02, 2025 | 35,417.000 | 35,417.000 | 35,604.000 | 35,417.000 | -0.53% |
Oct 01, 2025 | 35,604.000 | 35,604.000 | 35,604.000 | 35,481.000 | 0.35% |
Sep 30, 2025 | 35,481.000 | 35,481.000 | 35,481.000 | 34,986.000 | 1.41% |
Sep 29, 2025 | 34,986.000 | 34,986.000 | 34,986.000 | 34,986.000 | 0.17% |
Sep 26, 2025 | 34,927.000 | 34,927.000 | 34,927.000 | 34,927.000 | 1.11% |
Sep 25, 2025 | 34,545.000 | 34,545.000 | 34,645.000 | 34,545.000 | -0.29% |
Sep 24, 2025 | 34,645.000 | 34,645.000 | 34,645.000 | 34,645.000 | 1.86% |
Sep 22, 2025 | 34,011.000 | 34,011.000 | 34,011.000 | 33,612.000 | 1.19% |
Sep 19, 2025 | 33,612.000 | 33,612.000 | 33,612.000 | 33,501.000 | 0.33% |
Sep 18, 2025 | 33,501.000 | 33,501.000 | 33,668.000 | 33,501.000 | -0.50% |
Sep 17, 2025 | 33,668.000 | 33,668.000 | 33,668.000 | 33,668.000 | -0.43% |
Sep 16, 2025 | 33,814.000 | 33,814.000 | 33,814.000 | 33,814.000 | 1.39% |
Sep 12, 2025 | 33,352.000 | 33,352.000 | 33,465.000 | 33,352.000 | -0.34% |
Sep 11, 2025 | 33,465.000 | 33,465.000 | 33,465.000 | 33,344.000 | 0.36% |
Sep 10, 2025 | 33,344.000 | 33,344.000 | 33,371.000 | 33,344.000 | -0.08% |
Sep 09, 2025 | 33,371.000 | 33,371.000 | 33,371.000 | 33,237.000 | 0.40% |
Sep 08, 2025 | 33,237.000 | 33,237.000 | 33,237.000 | 33,237.000 | 1.43% |
Sep 05, 2025 | 32,770.000 | 32,770.000 | 32,857.000 | 32,770.000 | -0.26% |
Highest: 35,604.000 | Lowest: 32,770.000 | Difference: 2,834.000 | Average: 34,163.526 | Change %: 7.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review