Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 39,085.000 | 39,085.000 | 39,085.000 | 39,085.000 | 0.62% |
| Oct 23, 2025 | 38,843.000 | 38,843.000 | 38,843.000 | 38,760.000 | 0.21% |
| Oct 22, 2025 | 38,760.000 | 38,760.000 | 40,992.000 | 38,760.000 | -5.44% |
| Oct 21, 2025 | 40,992.000 | 40,992.000 | 40,992.000 | 39,699.000 | 3.26% |
| Oct 20, 2025 | 39,699.000 | 39,699.000 | 39,699.000 | 39,699.000 | -1.32% |
| Oct 17, 2025 | 40,230.000 | 40,230.000 | 40,230.000 | 40,230.000 | 1.91% |
| Oct 16, 2025 | 39,475.000 | 39,475.000 | 39,475.000 | 39,068.000 | 1.04% |
| Oct 15, 2025 | 39,068.000 | 39,068.000 | 39,068.000 | 39,068.000 | 0.23% |
| Oct 14, 2025 | 38,977.000 | 38,977.000 | 38,977.000 | 38,977.000 | 3.05% |
| Oct 10, 2025 | 37,823.000 | 37,823.000 | 38,433.000 | 37,823.000 | -1.59% |
| Oct 09, 2025 | 38,433.000 | 38,433.000 | 38,433.000 | 37,722.000 | 1.88% |
| Oct 08, 2025 | 37,722.000 | 37,722.000 | 37,722.000 | 37,066.000 | 1.77% |
| Oct 07, 2025 | 37,066.000 | 37,066.000 | 37,066.000 | 36,209.000 | 2.37% |
| Oct 06, 2025 | 36,209.000 | 36,209.000 | 36,209.000 | 36,209.000 | 2.41% |
| Oct 03, 2025 | 35,357.000 | 35,357.000 | 35,417.000 | 35,357.000 | -0.17% |
| Oct 02, 2025 | 35,417.000 | 35,417.000 | 35,604.000 | 35,417.000 | -0.53% |
| Oct 01, 2025 | 35,604.000 | 35,604.000 | 35,604.000 | 35,481.000 | 0.35% |
| Sep 30, 2025 | 35,481.000 | 35,481.000 | 35,481.000 | 34,986.000 | 1.41% |
| Sep 29, 2025 | 34,986.000 | 34,986.000 | 34,986.000 | 34,986.000 | 0.17% |
| Sep 26, 2025 | 34,927.000 | 34,927.000 | 34,927.000 | 34,927.000 | 1.11% |
| Highest: 40,992.000 | Lowest: 34,927.000 | Difference: 6,065.000 | Average: 37,707.700 | Change %: 13.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review