
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 29,632.000 | 29,632.000 | 29,632.000 | 29,632.000 | 0.36% |
Jun 30, 2025 | 29,525.000 | 29,525.000 | 29,525.000 | 29,525.000 | -1.67% |
Jun 27, 2025 | 30,027.000 | 30,027.000 | 30,097.000 | 30,027.000 | -0.23% |
Jun 26, 2025 | 30,097.000 | 30,097.000 | 30,097.000 | 30,070.000 | 0.09% |
Jun 25, 2025 | 30,070.000 | 30,070.000 | 30,679.000 | 30,070.000 | -1.99% |
Jun 24, 2025 | 30,679.000 | 30,679.000 | 30,738.000 | 30,679.000 | -0.19% |
Jun 23, 2025 | 30,738.000 | 30,738.000 | 30,738.000 | 30,738.000 | 0.74% |
Jun 20, 2025 | 30,512.000 | 30,512.000 | 30,512.000 | 30,512.000 | 0.30% |
Jun 19, 2025 | 30,422.000 | 30,422.000 | 30,422.000 | 30,422.000 | -0.83% |
Jun 18, 2025 | 30,678.000 | 30,678.000 | 30,678.000 | 30,610.000 | 0.22% |
Jun 17, 2025 | 30,610.000 | 30,610.000 | 30,610.000 | 30,610.000 | -1.00% |
Jun 16, 2025 | 30,919.000 | 30,919.000 | 30,919.000 | 30,919.000 | 2.27% |
Jun 13, 2025 | 30,232.000 | 30,232.000 | 30,232.000 | 30,085.000 | 0.49% |
Jun 12, 2025 | 30,085.000 | 30,085.000 | 30,085.000 | 30,085.000 | -0.02% |
Jun 11, 2025 | 30,090.000 | 30,090.000 | 30,090.000 | 30,090.000 | 0.21% |
Jun 10, 2025 | 30,028.000 | 30,028.000 | 30,028.000 | 30,028.000 | 0.30% |
Jun 09, 2025 | 29,938.000 | 29,938.000 | 30,093.000 | 29,938.000 | -0.52% |
Jun 06, 2025 | 30,093.000 | 30,093.000 | 30,093.000 | 30,033.000 | 0.20% |
Jun 05, 2025 | 30,033.000 | 30,033.000 | 30,115.000 | 30,033.000 | -0.27% |
Jun 04, 2025 | 30,115.000 | 30,115.000 | 30,115.000 | 30,115.000 | -0.03% |
Jun 03, 2025 | 30,125.000 | 30,125.000 | 30,125.000 | 29,531.000 | 2.01% |
Jun 02, 2025 | 29,531.000 | 29,531.000 | 29,762.000 | 29,531.000 | -0.78% |
Highest: 30,919.000 | Lowest: 29,525.000 | Difference: 1,394.000 | Average: 30,189.955 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review