Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13,163.000 | 13,163.000 | 13,163.000 | 13,163.000 | -0.08% |
Nov 21, 2024 | 13,173.000 | 13,173.000 | 13,173.000 | 13,173.000 | 0.56% |
Nov 20, 2024 | 13,100.000 | 13,100.000 | 13,100.000 | 13,100.000 | 0.51% |
Nov 19, 2024 | 13,034.000 | 13,034.000 | 13,034.000 | 13,034.000 | 1.52% |
Nov 18, 2024 | 12,839.000 | 12,839.000 | 12,839.000 | 12,839.000 | -1.51% |
Nov 15, 2024 | 13,036.000 | 13,036.000 | 13,036.000 | 13,036.000 | 0.08% |
Nov 14, 2024 | 13,026.000 | 13,026.000 | 13,026.000 | 13,026.000 | 0.35% |
Nov 13, 2024 | 12,981.000 | 12,981.000 | 12,981.000 | 12,981.000 | 0.28% |
Nov 12, 2024 | 12,945.000 | 12,945.000 | 12,945.000 | 12,945.000 | -0.55% |
Nov 11, 2024 | 13,017.000 | 13,017.000 | 13,017.000 | 13,017.000 | -0.95% |
Nov 08, 2024 | 13,142.000 | 13,142.000 | 13,142.000 | 13,142.000 | 0.26% |
Nov 07, 2024 | 13,108.000 | 13,108.000 | 13,108.000 | 13,108.000 | 0.17% |
Nov 06, 2024 | 13,086.000 | 13,086.000 | 13,086.000 | 13,086.000 | 0.58% |
Nov 05, 2024 | 13,011.000 | 13,011.000 | 13,011.000 | 13,011.000 | 0.90% |
Nov 01, 2024 | 12,895.000 | 12,895.000 | 12,895.000 | 12,895.000 | -1.67% |
Oct 31, 2024 | 13,114.000 | 13,114.000 | 13,114.000 | 13,114.000 | 0.70% |
Oct 30, 2024 | 13,023.000 | 13,023.000 | 13,023.000 | 13,023.000 | 0.38% |
Oct 29, 2024 | 12,974.000 | 12,974.000 | 12,974.000 | 12,974.000 | -1.85% |
Oct 28, 2024 | 13,219.000 | 13,219.000 | 13,219.000 | 13,219.000 | 1.15% |
Oct 25, 2024 | 13,069.000 | 13,069.000 | 13,069.000 | 13,069.000 | -0.20% |
Oct 24, 2024 | 13,095.000 | 13,095.000 | 13,095.000 | 13,095.000 | 0.44% |
Highest: 13,219.000 | Lowest: 12,839.000 | Difference: 380.000 | Average: 13,050.000 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review