![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 11,772.000 | 11,772.000 | 11,772.000 | 11,772.000 | -0.13% |
Sep 05, 2024 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | -1.26% |
Sep 04, 2024 | 11,937.000 | 11,937.000 | 11,937.000 | 11,937.000 | -1.95% |
Sep 03, 2024 | 12,174.000 | 12,174.000 | 12,174.000 | 12,174.000 | 0.64% |
Sep 02, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.19% |
Aug 30, 2024 | 12,074.000 | 12,074.000 | 12,074.000 | 12,074.000 | 0.75% |
Aug 29, 2024 | 11,984.000 | 11,984.000 | 11,984.000 | 11,984.000 | -0.63% |
Aug 28, 2024 | 12,060.000 | 12,060.000 | 12,060.000 | 12,060.000 | -0.36% |
Aug 27, 2024 | 12,103.000 | 12,103.000 | 12,103.000 | 12,103.000 | 1.58% |
Aug 26, 2024 | 11,915.000 | 11,915.000 | 11,915.000 | 11,915.000 | -0.72% |
Aug 23, 2024 | 12,002.000 | 12,002.000 | 12,002.000 | 12,002.000 | -0.07% |
Aug 22, 2024 | 12,010.000 | 12,010.000 | 12,010.000 | 12,010.000 | -0.31% |
Aug 21, 2024 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | -0.56% |
Aug 20, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | -0.49% |
Aug 19, 2024 | 12,175.000 | 12,175.000 | 12,175.000 | 12,175.000 | -1.10% |
Aug 16, 2024 | 12,310.000 | 12,310.000 | 12,310.000 | 12,310.000 | 1.87% |
Aug 15, 2024 | 12,084.000 | 12,084.000 | 12,084.000 | 12,084.000 | 0.01% |
Aug 14, 2024 | 12,083.000 | 12,083.000 | 12,083.000 | 12,083.000 | -1.10% |
Aug 13, 2024 | 12,217.000 | 12,217.000 | 12,217.000 | 12,217.000 | 1.10% |
Aug 09, 2024 | 12,084.000 | 12,084.000 | 12,084.000 | 12,084.000 | 1.49% |
Aug 08, 2024 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | -0.03% |
Aug 07, 2024 | 11,911.000 | 11,911.000 | 11,911.000 | 11,911.000 | 1.44% |
Aug 06, 2024 | 11,742.000 | 11,742.000 | 11,742.000 | 11,742.000 | -1.08% |
Highest: 12,310.000 | Lowest: 11,742.000 | Difference: 568.000 | Average: 12,025.652 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review