Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 13,901.000 | 13,901.000 | 13,901.000 | 13,901.000 | -0.16% |
Jan 23, 2025 | 13,923.000 | 13,923.000 | 13,923.000 | 13,923.000 | 0.88% |
Jan 22, 2025 | 13,802.000 | 13,802.000 | 13,802.000 | 13,802.000 | -0.27% |
Jan 21, 2025 | 13,839.000 | 13,839.000 | 13,839.000 | 13,839.000 | 0.03% |
Jan 20, 2025 | 13,835.000 | 13,835.000 | 13,835.000 | 13,835.000 | 0.24% |
Jan 17, 2025 | 13,802.000 | 13,802.000 | 13,802.000 | 13,802.000 | -0.65% |
Jan 16, 2025 | 13,892.000 | 13,892.000 | 13,892.000 | 13,892.000 | -0.07% |
Jan 15, 2025 | 13,902.000 | 13,902.000 | 13,902.000 | 13,902.000 | 0.24% |
Jan 14, 2025 | 13,869.000 | 13,869.000 | 13,869.000 | 13,869.000 | 1.46% |
Jan 10, 2025 | 13,669.000 | 13,669.000 | 13,669.000 | 13,669.000 | 0.58% |
Jan 09, 2025 | 13,590.000 | 13,590.000 | 13,590.000 | 13,590.000 | 0.14% |
Jan 08, 2025 | 13,571.000 | 13,571.000 | 13,571.000 | 13,571.000 | 0.25% |
Jan 07, 2025 | 13,537.000 | 13,537.000 | 13,537.000 | 13,537.000 | -2.62% |
Jan 24, 2025 | 13,901.000 | 13,901.000 | 13,901.000 | 13,901.000 | -0.16% |
Jan 23, 2025 | 13,923.000 | 13,923.000 | 13,923.000 | 13,923.000 | 0.88% |
Jan 22, 2025 | 13,802.000 | 13,802.000 | 13,802.000 | 13,802.000 | -0.27% |
Jan 21, 2025 | 13,839.000 | 13,839.000 | 13,839.000 | 13,839.000 | 0.03% |
Jan 20, 2025 | 13,835.000 | 13,835.000 | 13,835.000 | 13,835.000 | 0.24% |
Jan 17, 2025 | 13,802.000 | 13,802.000 | 13,802.000 | 13,802.000 | -0.65% |
Jan 16, 2025 | 13,892.000 | 13,892.000 | 13,892.000 | 13,892.000 | -0.07% |
Jan 15, 2025 | 13,902.000 | 13,902.000 | 13,902.000 | 13,902.000 | 0.24% |
Jan 14, 2025 | 13,869.000 | 13,869.000 | 13,869.000 | 13,869.000 | 1.46% |
Jan 10, 2025 | 13,669.000 | 13,669.000 | 13,669.000 | 13,669.000 | 0.58% |
Jan 09, 2025 | 13,590.000 | 13,590.000 | 13,590.000 | 13,590.000 | 0.14% |
Jan 08, 2025 | 13,571.000 | 13,571.000 | 13,571.000 | 13,571.000 | 0.25% |
Jan 07, 2025 | 13,537.000 | 13,537.000 | 13,537.000 | 13,537.000 | 0.96% |
Jan 06, 2025 | 13,408.000 | 13,408.000 | 13,408.000 | 13,408.000 | 0.02% |
Dec 30, 2024 | 13,405.000 | 13,405.000 | 13,405.000 | 13,405.000 | 0.11% |
Dec 27, 2024 | 13,390.000 | 13,390.000 | 13,390.000 | 13,390.000 | 0.54% |
Dec 26, 2024 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | 0.02% |
Highest: 13,923.000 | Lowest: 13,318.000 | Difference: 605.000 | Average: 13,726.167 | Change %: 4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review