
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 13,459.000 | 13,459.000 | 13,459.000 | 13,371.000 | 0.66% |
Jul 24, 2025 | 13,371.000 | 13,371.000 | 13,411.000 | 13,371.000 | -0.30% |
Jul 23, 2025 | 13,411.000 | 13,411.000 | 13,486.000 | 13,411.000 | -0.56% |
Jul 22, 2025 | 13,486.000 | 13,486.000 | 13,486.000 | 13,486.000 | -0.49% |
Jul 18, 2025 | 13,553.000 | 13,553.000 | 13,553.000 | 13,553.000 | 0.27% |
Jul 17, 2025 | 13,516.000 | 13,516.000 | 13,516.000 | 13,516.000 | -0.06% |
Jul 16, 2025 | 13,524.000 | 13,524.000 | 13,524.000 | 13,524.000 | 0.75% |
Jul 15, 2025 | 13,423.000 | 13,423.000 | 13,423.000 | 13,368.000 | 0.41% |
Jul 14, 2025 | 13,368.000 | 13,368.000 | 13,368.000 | 13,368.000 | 0.88% |
Jul 11, 2025 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | 0.90% |
Jul 10, 2025 | 13,134.000 | 13,134.000 | 13,281.000 | 13,134.000 | -1.11% |
Jul 09, 2025 | 13,281.000 | 13,281.000 | 13,281.000 | 13,119.000 | 1.23% |
Jul 08, 2025 | 13,119.000 | 13,119.000 | 13,119.000 | 13,119.000 | 0.48% |
Jul 07, 2025 | 13,056.000 | 13,056.000 | 13,056.000 | 13,056.000 | -0.15% |
Jul 04, 2025 | 13,075.000 | 13,075.000 | 13,075.000 | 13,075.000 | 0.47% |
Jul 03, 2025 | 13,014.000 | 13,014.000 | 13,014.000 | 13,014.000 | 1.16% |
Jul 02, 2025 | 12,865.000 | 12,865.000 | 12,865.000 | 12,846.000 | 0.15% |
Jul 01, 2025 | 12,846.000 | 12,846.000 | 12,846.000 | 12,846.000 | -1.40% |
Jun 30, 2025 | 13,028.000 | 13,028.000 | 13,028.000 | 13,028.000 | 0.26% |
Jun 27, 2025 | 12,994.000 | 12,994.000 | 12,994.000 | 12,970.000 | 0.19% |
Highest: 13,553.000 | Lowest: 12,846.000 | Difference: 707.000 | Average: 13,238.750 | Change %: 3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review