
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 13,636.000 | 13,636.000 | 13,647.000 | 13,636.000 | -0.08% |
Oct 02, 2025 | 13,647.000 | 13,647.000 | 13,657.000 | 13,647.000 | -0.07% |
Oct 01, 2025 | 13,657.000 | 13,657.000 | 13,778.000 | 13,657.000 | -0.88% |
Sep 30, 2025 | 13,778.000 | 13,778.000 | 13,808.000 | 13,778.000 | -0.22% |
Sep 29, 2025 | 13,808.000 | 13,808.000 | 13,808.000 | 13,808.000 | 0.23% |
Sep 26, 2025 | 13,777.000 | 13,777.000 | 13,777.000 | 13,639.000 | 1.01% |
Sep 25, 2025 | 13,639.000 | 13,639.000 | 13,639.000 | 13,639.000 | 1.31% |
Sep 24, 2025 | 13,462.000 | 13,462.000 | 13,462.000 | 13,462.000 | -0.15% |
Sep 22, 2025 | 13,482.000 | 13,482.000 | 13,495.000 | 13,482.000 | -0.10% |
Sep 19, 2025 | 13,495.000 | 13,495.000 | 13,495.000 | 13,491.000 | 0.03% |
Sep 18, 2025 | 13,491.000 | 13,491.000 | 13,575.000 | 13,491.000 | -0.62% |
Sep 17, 2025 | 13,575.000 | 13,575.000 | 13,575.000 | 13,575.000 | 0.51% |
Sep 16, 2025 | 13,506.000 | 13,506.000 | 13,506.000 | 13,506.000 | 0.75% |
Sep 12, 2025 | 13,405.000 | 13,405.000 | 13,433.000 | 13,405.000 | -0.21% |
Sep 11, 2025 | 13,433.000 | 13,433.000 | 13,433.000 | 13,393.000 | 0.30% |
Sep 10, 2025 | 13,393.000 | 13,393.000 | 13,394.000 | 13,393.000 | -0.01% |
Sep 09, 2025 | 13,394.000 | 13,394.000 | 13,394.000 | 13,394.000 | 0.00% |
Sep 08, 2025 | 13,394.000 | 13,394.000 | 13,394.000 | 13,394.000 | -0.19% |
Sep 05, 2025 | 13,419.000 | 13,419.000 | 13,471.000 | 13,419.000 | -0.39% |
Highest: 13,808.000 | Lowest: 13,393.000 | Difference: 415.000 | Average: 13,546.895 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review