Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 14,440.000 | 14,440.000 | 14,440.000 | 14,440.000 | 1.62% |
| Oct 23, 2025 | 14,210.000 | 14,210.000 | 14,210.000 | 14,157.000 | 0.37% |
| Oct 22, 2025 | 14,157.000 | 14,157.000 | 14,157.000 | 14,157.000 | -0.87% |
| Oct 21, 2025 | 14,281.000 | 14,281.000 | 14,281.000 | 14,110.000 | 1.21% |
| Oct 20, 2025 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | -0.11% |
| Oct 17, 2025 | 14,125.000 | 14,125.000 | 14,125.000 | 14,125.000 | 0.23% |
| Oct 16, 2025 | 14,092.000 | 14,092.000 | 14,092.000 | 14,092.000 | -0.39% |
| Oct 15, 2025 | 14,147.000 | 14,147.000 | 14,147.000 | 14,147.000 | 0.65% |
| Oct 14, 2025 | 14,055.000 | 14,055.000 | 14,055.000 | 14,055.000 | -1.55% |
| Oct 10, 2025 | 14,276.000 | 14,276.000 | 14,390.000 | 14,276.000 | -0.79% |
| Oct 09, 2025 | 14,390.000 | 14,390.000 | 14,390.000 | 14,272.000 | 0.83% |
| Oct 08, 2025 | 14,272.000 | 14,272.000 | 14,272.000 | 14,075.000 | 1.40% |
| Oct 07, 2025 | 14,075.000 | 14,075.000 | 14,075.000 | 14,075.000 | 0.96% |
| Oct 06, 2025 | 13,941.000 | 13,941.000 | 13,941.000 | 13,941.000 | 2.24% |
| Oct 03, 2025 | 13,636.000 | 13,636.000 | 13,647.000 | 13,636.000 | -0.08% |
| Oct 02, 2025 | 13,647.000 | 13,647.000 | 13,657.000 | 13,647.000 | -0.07% |
| Oct 01, 2025 | 13,657.000 | 13,657.000 | 13,778.000 | 13,657.000 | -0.88% |
| Sep 30, 2025 | 13,778.000 | 13,778.000 | 13,808.000 | 13,778.000 | -0.22% |
| Sep 29, 2025 | 13,808.000 | 13,808.000 | 13,808.000 | 13,808.000 | 0.23% |
| Sep 26, 2025 | 13,777.000 | 13,777.000 | 13,777.000 | 13,639.000 | 1.01% |
| Highest: 14,440.000 | Lowest: 13,636.000 | Difference: 804.000 | Average: 14,043.700 | Change %: 5.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review