Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 14,862.000 | 14,862.000 | 14,906.000 | 14,862.000 | -0.30% |
| Nov 13, 2025 | 14,906.000 | 14,906.000 | 14,906.000 | 14,806.000 | 0.68% |
| Nov 12, 2025 | 14,806.000 | 14,806.000 | 14,806.000 | 14,806.000 | 0.51% |
| Nov 11, 2025 | 14,731.000 | 14,731.000 | 14,731.000 | 14,467.000 | 1.82% |
| Nov 10, 2025 | 14,467.000 | 14,467.000 | 14,467.000 | 14,362.000 | 0.73% |
| Nov 07, 2025 | 14,362.000 | 14,362.000 | 14,512.000 | 14,362.000 | -1.03% |
| Nov 06, 2025 | 14,512.000 | 14,512.000 | 14,512.000 | 14,446.000 | 0.46% |
| Nov 05, 2025 | 14,446.000 | 14,446.000 | 14,533.000 | 14,446.000 | -0.60% |
| Nov 04, 2025 | 14,533.000 | 14,533.000 | 14,533.000 | 14,533.000 | 0.36% |
| Oct 31, 2025 | 14,481.000 | 14,481.000 | 14,481.000 | 14,359.000 | 0.85% |
| Oct 30, 2025 | 14,359.000 | 14,359.000 | 14,359.000 | 14,174.000 | 1.31% |
| Oct 29, 2025 | 14,174.000 | 14,174.000 | 14,174.000 | 14,174.000 | -0.94% |
| Oct 28, 2025 | 14,308.000 | 14,308.000 | 14,427.000 | 14,308.000 | -0.82% |
| Oct 27, 2025 | 14,427.000 | 14,427.000 | 14,427.000 | 14,427.000 | -0.09% |
| Oct 24, 2025 | 14,440.000 | 14,440.000 | 14,440.000 | 14,440.000 | 1.62% |
| Oct 23, 2025 | 14,210.000 | 14,210.000 | 14,210.000 | 14,157.000 | 0.37% |
| Oct 22, 2025 | 14,157.000 | 14,157.000 | 14,157.000 | 14,157.000 | -0.87% |
| Oct 21, 2025 | 14,281.000 | 14,281.000 | 14,281.000 | 14,110.000 | 1.21% |
| Oct 20, 2025 | 14,110.000 | 14,110.000 | 14,110.000 | 14,110.000 | -0.11% |
| Oct 17, 2025 | 14,125.000 | 14,125.000 | 14,125.000 | 14,125.000 | 0.23% |
| Oct 16, 2025 | 14,092.000 | 14,092.000 | 14,092.000 | 14,092.000 | -0.39% |
| Highest: 14,906.000 | Lowest: 14,092.000 | Difference: 814.000 | Average: 14,418.524 | Change %: 5.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review