
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | 0.00% |
Aug 27, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | -0.04% |
Aug 26, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 0.00% |
Aug 25, 2025 | 8.264 | 8.264 | 8.293 | 8.264 | -0.35% |
Aug 22, 2025 | 8.293 | 8.293 | 8.293 | 8.284 | 0.11% |
Aug 21, 2025 | 8.284 | 8.284 | 8.300 | 8.284 | -0.19% |
Aug 20, 2025 | 8.300 | 8.300 | 8.300 | 8.299 | 0.01% |
Aug 19, 2025 | 8.299 | 8.299 | 8.299 | 8.280 | 0.23% |
Aug 18, 2025 | 8.280 | 8.280 | 8.283 | 8.280 | -0.04% |
Aug 15, 2025 | 8.283 | 8.283 | 8.301 | 8.283 | -0.13% |
Aug 14, 2025 | 8.294 | 8.294 | 8.301 | 8.263 | -0.08% |
Aug 13, 2025 | 8.301 | 8.301 | 8.301 | 8.246 | 0.46% |
Aug 12, 2025 | 8.263 | 8.263 | 8.263 | 8.246 | 0.21% |
Aug 11, 2025 | 8.246 | 8.246 | 8.253 | 8.246 | -0.08% |
Aug 08, 2025 | 8.253 | 8.253 | 8.253 | 8.238 | 0.08% |
Aug 07, 2025 | 8.246 | 8.246 | 8.246 | 8.236 | 0.10% |
Aug 06, 2025 | 8.238 | 8.238 | 8.238 | 8.236 | 0.02% |
Aug 05, 2025 | 8.236 | 8.236 | 8.236 | 8.236 | 0.54% |
Aug 01, 2025 | 8.192 | 8.192 | 8.248 | 8.192 | -0.52% |
Jul 31, 2025 | 8.235 | 8.235 | 8.248 | 8.235 | -0.16% |
Jul 30, 2025 | 8.248 | 8.248 | 8.259 | 8.232 | -0.13% |
Highest: 8.301 | Lowest: 8.192 | Difference: 0.109 | Average: 8.264 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review