
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 8.475 | 8.455 | 8.487 | 8.455 | 0.00% |
Oct 21, 2025 | 8.475 | 8.475 | 8.487 | 8.475 | -0.14% |
Oct 20, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | 0.62% |
Oct 17, 2025 | 8.435 | 8.435 | 8.448 | 8.435 | -0.15% |
Oct 16, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.00% |
Oct 15, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.44% |
Oct 14, 2025 | 8.411 | 8.411 | 8.411 | 8.411 | 0.74% |
Oct 10, 2025 | 8.349 | 8.349 | 8.425 | 8.349 | -0.77% |
Oct 09, 2025 | 8.414 | 8.414 | 8.425 | 8.414 | -0.13% |
Oct 08, 2025 | 8.425 | 8.425 | 8.425 | 8.410 | 0.18% |
Oct 07, 2025 | 8.410 | 8.410 | 8.430 | 8.410 | -0.24% |
Oct 06, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.11% |
Oct 03, 2025 | 8.439 | 8.439 | 8.439 | 8.419 | 0.24% |
Oct 02, 2025 | 8.419 | 8.419 | 8.419 | 8.380 | 0.27% |
Oct 01, 2025 | 8.396 | 8.396 | 8.396 | 8.380 | 0.19% |
Sep 30, 2025 | 8.380 | 8.380 | 8.380 | 8.357 | 0.28% |
Sep 29, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | 0.36% |
Sep 26, 2025 | 8.327 | 8.327 | 8.346 | 8.327 | -0.23% |
Sep 25, 2025 | 8.346 | 8.346 | 8.371 | 8.346 | -0.30% |
Sep 24, 2025 | 8.371 | 8.371 | 8.395 | 8.371 | -0.12% |
Sep 23, 2025 | 8.381 | 8.381 | 8.395 | 8.381 | -0.17% |
Highest: 8.487 | Lowest: 8.327 | Difference: 0.160 | Average: 8.411 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review