Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | 0.46% |
Oct 10, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.00% |
Oct 09, 2024 | 8.225 | 8.225 | 8.225 | 8.225 | 0.45% |
Oct 08, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.18% |
Oct 07, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.18% |
Oct 04, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | -0.02% |
Oct 03, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | -0.32% |
Oct 02, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | -0.23% |
Oct 01, 2024 | 8.235 | 8.235 | 8.235 | 8.235 | -0.39% |
Sep 30, 2024 | 8.267 | 8.267 | 8.267 | 8.267 | -0.08% |
Sep 27, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | 0.01% |
Sep 26, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.50% |
Sep 25, 2024 | 8.232 | 8.232 | 8.232 | 8.232 | -0.13% |
Sep 24, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | 0.02% |
Sep 23, 2024 | 8.241 | 8.241 | 8.241 | 8.241 | -0.10% |
Sep 20, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.19% |
Sep 19, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | 0.62% |
Sep 18, 2024 | 8.214 | 8.214 | 8.214 | 8.214 | -0.24% |
Sep 17, 2024 | 8.234 | 8.234 | 8.234 | 8.234 | -0.05% |
Sep 16, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.29% |
Highest: 8.274 | Lowest: 8.173 | Difference: 0.101 | Average: 8.232 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review