![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | -0.11% |
Feb 13, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | 0.43% |
Feb 12, 2025 | 8.329 | 8.329 | 8.329 | 8.329 | -0.34% |
Feb 11, 2025 | 8.357 | 8.357 | 8.357 | 8.357 | -0.14% |
Feb 10, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 0.38% |
Feb 07, 2025 | 8.337 | 8.337 | 8.337 | 8.337 | -0.71% |
Feb 06, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | 0.07% |
Feb 05, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | 0.52% |
Feb 04, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | -0.48% |
Feb 03, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | -0.32% |
Jan 31, 2025 | 8.415 | 8.415 | 8.415 | 8.415 | -0.07% |
Jan 30, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | 0.79% |
Jan 29, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | 0.01% |
Jan 28, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | 0.32% |
Jan 27, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | -0.05% |
Jan 24, 2025 | 8.331 | 8.331 | 8.331 | 8.331 | -0.32% |
Jan 23, 2025 | 8.358 | 8.358 | 8.358 | 8.358 | 0.14% |
Jan 22, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | 0.26% |
Jan 21, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 0.63% |
Jan 20, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | -0.17% |
Jan 17, 2025 | 8.286 | 8.286 | 8.286 | 8.286 | 0.61% |
Highest: 8.421 | Lowest: 8.272 | Difference: 0.149 | Average: 8.354 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review