
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 183.921 | 183.921 | 183.921 | 182.718 | 0.66% |
Jun 25, 2025 | 182.718 | 182.718 | 183.215 | 182.718 | -0.27% |
Jun 24, 2025 | 183.215 | 183.215 | 183.215 | 182.725 | 0.27% |
Jun 23, 2025 | 182.725 | 182.725 | 182.725 | 182.725 | 0.44% |
Jun 18, 2025 | 181.916 | 181.916 | 181.916 | 180.057 | 1.03% |
Jun 17, 2025 | 180.057 | 180.057 | 180.627 | 180.057 | -0.32% |
Jun 16, 2025 | 180.627 | 180.627 | 180.627 | 179.831 | 0.44% |
Jun 13, 2025 | 179.831 | 179.831 | 180.836 | 179.831 | -0.56% |
Jun 12, 2025 | 180.836 | 180.836 | 182.354 | 180.836 | -0.83% |
Jun 11, 2025 | 182.354 | 182.354 | 192.780 | 182.354 | -5.41% |
Jun 10, 2025 | 192.780 | 192.780 | 192.780 | 192.348 | 0.22% |
Jun 09, 2025 | 192.348 | 192.348 | 192.348 | 192.348 | 1.24% |
Jun 05, 2025 | 190.000 | 190.000 | 190.676 | 190.000 | -0.35% |
Jun 04, 2025 | 190.676 | 190.676 | 190.676 | 190.444 | 0.12% |
Jun 03, 2025 | 190.444 | 190.444 | 190.444 | 188.393 | 1.09% |
Jun 02, 2025 | 188.393 | 188.393 | 189.029 | 188.393 | -0.34% |
May 30, 2025 | 189.029 | 189.029 | 189.029 | 189.029 | -0.04% |
May 28, 2025 | 189.113 | 189.113 | 189.113 | 189.113 | -0.35% |
May 27, 2025 | 189.779 | 189.779 | 189.779 | 189.779 | 2.57% |
May 23, 2025 | 185.022 | 185.022 | 187.605 | 185.022 | -1.38% |
Highest: 192.780 | Lowest: 179.831 | Difference: 12.949 | Average: 185.789 | Change %: -1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review