
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 194.905 | 194.905 | 194.905 | 194.905 | 0.21% |
Aug 26, 2025 | 194.493 | 194.493 | 194.493 | 194.031 | 0.24% |
Aug 25, 2025 | 194.031 | 194.031 | 194.046 | 194.031 | -0.01% |
Aug 22, 2025 | 194.046 | 194.046 | 194.046 | 193.696 | 0.18% |
Aug 21, 2025 | 193.696 | 193.696 | 193.696 | 193.696 | 0.03% |
Aug 20, 2025 | 193.637 | 193.637 | 193.885 | 193.637 | -0.13% |
Aug 19, 2025 | 193.885 | 193.885 | 194.445 | 193.885 | -0.29% |
Aug 18, 2025 | 194.445 | 194.445 | 194.445 | 194.156 | 0.15% |
Aug 15, 2025 | 194.156 | 194.156 | 194.156 | 194.156 | -0.27% |
Aug 14, 2025 | 194.683 | 194.683 | 194.683 | 193.864 | 0.42% |
Aug 13, 2025 | 193.864 | 193.864 | 193.864 | 193.864 | 0.28% |
Aug 12, 2025 | 193.330 | 193.330 | 193.330 | 193.164 | 0.09% |
Aug 11, 2025 | 193.164 | 193.164 | 193.164 | 192.073 | 0.57% |
Aug 08, 2025 | 192.073 | 192.073 | 192.073 | 191.424 | 0.34% |
Aug 07, 2025 | 191.424 | 191.424 | 191.603 | 191.424 | -0.09% |
Aug 06, 2025 | 191.603 | 191.603 | 191.603 | 191.076 | 0.28% |
Aug 05, 2025 | 191.076 | 191.076 | 191.327 | 191.076 | -0.13% |
Aug 04, 2025 | 191.327 | 191.327 | 191.327 | 189.137 | 1.16% |
Aug 01, 2025 | 189.137 | 189.137 | 193.320 | 189.137 | -2.16% |
Jul 31, 2025 | 193.320 | 193.320 | 193.562 | 193.320 | -0.13% |
Jul 30, 2025 | 193.562 | 193.562 | 193.562 | 192.793 | 0.40% |
Jul 29, 2025 | 192.793 | 192.793 | 192.793 | 191.739 | 0.55% |
Highest: 194.905 | Lowest: 189.137 | Difference: 5.767 | Average: 193.120 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review