
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 175.344 | 175.344 | 175.344 | 173.253 | 1.21% |
Apr 23, 2025 | 173.253 | 173.253 | 173.253 | 168.925 | 2.56% |
Apr 22, 2025 | 168.925 | 168.925 | 170.220 | 168.925 | -0.76% |
Apr 17, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | -1.20% |
Apr 16, 2025 | 172.283 | 172.283 | 172.283 | 172.283 | -1.86% |
Apr 15, 2025 | 175.540 | 175.540 | 175.540 | 172.831 | 1.57% |
Apr 14, 2025 | 172.831 | 172.831 | 174.446 | 172.831 | -0.93% |
Apr 11, 2025 | 174.446 | 174.446 | 174.446 | 170.601 | 2.25% |
Apr 10, 2025 | 170.601 | 170.601 | 170.601 | 170.601 | -2.83% |
Apr 09, 2025 | 175.571 | 175.571 | 175.571 | 165.580 | 6.03% |
Apr 08, 2025 | 165.580 | 165.580 | 166.667 | 165.580 | -0.65% |
Apr 07, 2025 | 166.667 | 166.667 | 170.792 | 166.667 | -2.42% |
Apr 04, 2025 | 170.792 | 170.792 | 173.996 | 170.792 | -1.84% |
Apr 03, 2025 | 173.996 | 173.996 | 173.996 | 173.996 | -5.33% |
Apr 02, 2025 | 183.792 | 183.792 | 183.792 | 183.792 | -0.27% |
Apr 01, 2025 | 184.288 | 184.288 | 184.288 | 184.288 | -0.04% |
Mar 31, 2025 | 184.361 | 184.361 | 184.361 | 184.361 | 0.15% |
Mar 28, 2025 | 184.079 | 184.079 | 184.079 | 184.079 | -1.75% |
Mar 27, 2025 | 187.355 | 187.355 | 188.197 | 187.355 | -0.45% |
Highest: 188.197 | Lowest: 165.580 | Difference: 22.617 | Average: 175.259 | Change %: -6.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review