Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Storebrand Global All Countries B Sek (0P0001647M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
175.344 +2.092    +1.21%
24/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  SPP Fonder AB
ISIN:  SE0006964664 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 38.62B
SPP Aktiefond Global B 175.344 +2.092 +1.21%

0P0001647M Historical Data

 
Get free historical data for 0P0001647M fund. You'll find the end of day price of the Storebrand Global All Countries B Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 175.344 175.344 175.344 173.253 1.21%
Apr 23, 2025 173.253 173.253 173.253 168.925 2.56%
Apr 22, 2025 168.925 168.925 170.220 168.925 -0.76%
Apr 17, 2025 170.220 170.220 170.220 170.220 -1.20%
Apr 16, 2025 172.283 172.283 172.283 172.283 -1.86%
Apr 15, 2025 175.540 175.540 175.540 172.831 1.57%
Apr 14, 2025 172.831 172.831 174.446 172.831 -0.93%
Apr 11, 2025 174.446 174.446 174.446 170.601 2.25%
Apr 10, 2025 170.601 170.601 170.601 170.601 -2.83%
Apr 09, 2025 175.571 175.571 175.571 165.580 6.03%
Apr 08, 2025 165.580 165.580 166.667 165.580 -0.65%
Apr 07, 2025 166.667 166.667 170.792 166.667 -2.42%
Apr 04, 2025 170.792 170.792 173.996 170.792 -1.84%
Apr 03, 2025 173.996 173.996 173.996 173.996 -5.33%
Apr 02, 2025 183.792 183.792 183.792 183.792 -0.27%
Apr 01, 2025 184.288 184.288 184.288 184.288 -0.04%
Mar 31, 2025 184.361 184.361 184.361 184.361 0.15%
Mar 28, 2025 184.079 184.079 184.079 184.079 -1.75%
Mar 27, 2025 187.355 187.355 188.197 187.355 -0.45%
Highest: 188.197 Lowest: 165.580 Difference: 22.617 Average: 175.259 Change %: -6.829
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001647M Comments

Write your thoughts about Storebrand Global All Countries B Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email