Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 209.552 | 209.552 | 209.552 | 209.552 | 0.41% |
Nov 20, 2024 | 208.687 | 208.687 | 208.687 | 208.687 | 0.76% |
Nov 19, 2024 | 207.105 | 207.105 | 207.105 | 207.105 | 0.25% |
Nov 18, 2024 | 206.586 | 206.586 | 206.586 | 206.586 | -0.03% |
Nov 15, 2024 | 206.656 | 206.656 | 206.656 | 206.656 | -0.54% |
Nov 14, 2024 | 207.772 | 207.772 | 207.772 | 207.772 | -0.51% |
Nov 13, 2024 | 208.844 | 208.844 | 208.844 | 208.844 | 0.01% |
Nov 12, 2024 | 208.822 | 208.822 | 208.822 | 208.822 | -0.07% |
Nov 11, 2024 | 208.969 | 208.969 | 208.969 | 208.969 | 0.28% |
Nov 08, 2024 | 208.385 | 208.385 | 208.385 | 208.385 | 1.25% |
Nov 07, 2024 | 205.814 | 205.814 | 205.814 | 205.814 | -0.71% |
Nov 06, 2024 | 207.291 | 207.291 | 207.291 | 207.291 | 2.48% |
Nov 05, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 1.29% |
Nov 04, 2024 | 199.699 | 199.699 | 199.699 | 199.699 | -0.37% |
Nov 01, 2024 | 200.445 | 200.445 | 200.445 | 200.445 | 0.49% |
Oct 31, 2024 | 199.477 | 199.477 | 199.477 | 199.477 | -1.32% |
Oct 30, 2024 | 202.155 | 202.155 | 202.155 | 202.155 | -0.29% |
Oct 29, 2024 | 202.743 | 202.743 | 202.743 | 202.743 | 0.30% |
Oct 28, 2024 | 202.139 | 202.139 | 202.139 | 202.139 | 1.04% |
Oct 25, 2024 | 200.065 | 200.065 | 200.065 | 200.065 | -0.23% |
Oct 24, 2024 | 200.523 | 200.523 | 200.523 | 200.523 | -0.24% |
Oct 23, 2024 | 201.005 | 201.005 | 201.005 | 201.005 | -0.24% |
Oct 22, 2024 | 201.481 | 201.481 | 201.481 | 201.481 | -0.42% |
Highest: 209.552 | Lowest: 199.477 | Difference: 10.075 | Average: 204.630 | Change %: 3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review