Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Storebrand Global All Countries B Sek (0P0001647M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
183.921 +1.203    +0.66%
26/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  SPP Fonder AB
ISIN:  SE0006964664 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 38.43B
SPP Aktiefond Global B 183.921 +1.203 +0.66%

0P0001647M Historical Data

 
Get free historical data for 0P0001647M fund. You'll find the end of day price of the Storebrand Global All Countries B Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 183.921 183.921 183.921 182.718 0.66%
Jun 25, 2025 182.718 182.718 183.215 182.718 -0.27%
Jun 24, 2025 183.215 183.215 183.215 182.725 0.27%
Jun 23, 2025 182.725 182.725 182.725 182.725 0.44%
Jun 18, 2025 181.916 181.916 181.916 180.057 1.03%
Jun 17, 2025 180.057 180.057 180.627 180.057 -0.32%
Jun 16, 2025 180.627 180.627 180.627 179.831 0.44%
Jun 13, 2025 179.831 179.831 180.836 179.831 -0.56%
Jun 12, 2025 180.836 180.836 182.354 180.836 -0.83%
Jun 11, 2025 182.354 182.354 192.780 182.354 -5.41%
Jun 10, 2025 192.780 192.780 192.780 192.348 0.22%
Jun 09, 2025 192.348 192.348 192.348 192.348 1.24%
Jun 05, 2025 190.000 190.000 190.676 190.000 -0.35%
Jun 04, 2025 190.676 190.676 190.676 190.444 0.12%
Jun 03, 2025 190.444 190.444 190.444 188.393 1.09%
Jun 02, 2025 188.393 188.393 189.029 188.393 -0.34%
May 30, 2025 189.029 189.029 189.029 189.029 -0.04%
May 28, 2025 189.113 189.113 189.113 189.113 -0.35%
May 27, 2025 189.779 189.779 189.779 189.779 2.57%
May 23, 2025 185.022 185.022 187.605 185.022 -1.38%
Highest: 192.780 Lowest: 179.831 Difference: 12.949 Average: 185.789 Change %: -1.964
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001647M Comments

Write your thoughts about Storebrand Global All Countries B Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email