Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 200.898 | 200.898 | 200.898 | 200.898 | -1.63% |
| Nov 12, 2025 | 204.222 | 204.222 | 204.222 | 204.222 | 0.26% |
| Nov 11, 2025 | 203.686 | 203.686 | 203.686 | 203.686 | -0.41% |
| Nov 10, 2025 | 204.530 | 204.530 | 204.530 | 202.063 | 1.22% |
| Nov 07, 2025 | 202.063 | 202.063 | 203.070 | 202.063 | -0.50% |
| Nov 06, 2025 | 203.070 | 203.070 | 204.189 | 203.070 | -0.55% |
| Nov 05, 2025 | 204.189 | 204.189 | 204.189 | 203.497 | 0.34% |
| Nov 04, 2025 | 203.497 | 203.497 | 204.005 | 203.497 | -0.25% |
| Nov 03, 2025 | 204.005 | 204.005 | 204.046 | 204.005 | -0.02% |
| Oct 31, 2025 | 204.046 | 204.046 | 204.046 | 204.046 | 0.71% |
| Oct 30, 2025 | 202.609 | 202.609 | 202.885 | 202.609 | -0.14% |
| Oct 29, 2025 | 202.885 | 202.885 | 202.885 | 202.871 | 0.01% |
| Oct 28, 2025 | 202.871 | 202.871 | 203.432 | 202.871 | -0.28% |
| Oct 27, 2025 | 203.432 | 203.432 | 203.432 | 201.254 | 1.08% |
| Oct 24, 2025 | 201.254 | 201.254 | 201.254 | 201.254 | 0.86% |
| Oct 23, 2025 | 199.545 | 199.545 | 199.545 | 198.951 | 0.30% |
| Oct 22, 2025 | 198.951 | 198.951 | 200.535 | 198.951 | -0.79% |
| Oct 21, 2025 | 200.535 | 200.535 | 200.535 | 200.492 | 0.02% |
| Oct 20, 2025 | 200.492 | 200.492 | 200.492 | 198.877 | 0.81% |
| Oct 17, 2025 | 198.877 | 198.877 | 198.877 | 198.382 | 0.25% |
| Oct 16, 2025 | 198.382 | 198.382 | 199.873 | 198.382 | -0.75% |
| Highest: 204.530 | Lowest: 198.382 | Difference: 6.149 | Average: 202.097 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review