
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 191.424 | 191.424 | 191.603 | 191.424 | -0.09% |
Aug 06, 2025 | 191.603 | 191.603 | 191.603 | 191.076 | 0.28% |
Aug 05, 2025 | 191.076 | 191.076 | 191.327 | 191.076 | -0.13% |
Aug 04, 2025 | 191.327 | 191.327 | 191.327 | 189.137 | 1.16% |
Aug 01, 2025 | 189.137 | 189.137 | 193.320 | 189.137 | -2.16% |
Jul 31, 2025 | 193.320 | 193.320 | 193.562 | 193.320 | -0.13% |
Jul 30, 2025 | 193.562 | 193.562 | 193.562 | 192.793 | 0.40% |
Jul 29, 2025 | 192.793 | 192.793 | 192.793 | 191.739 | 0.55% |
Jul 28, 2025 | 191.739 | 191.739 | 191.739 | 191.225 | 0.27% |
Jul 25, 2025 | 191.225 | 191.225 | 191.225 | 190.948 | 0.14% |
Jul 24, 2025 | 190.948 | 190.948 | 190.948 | 190.632 | 0.17% |
Jul 23, 2025 | 190.632 | 190.632 | 190.632 | 190.632 | 0.76% |
Jul 22, 2025 | 189.200 | 189.200 | 189.669 | 189.200 | -0.25% |
Jul 21, 2025 | 189.669 | 189.669 | 191.076 | 189.669 | -0.74% |
Jul 18, 2025 | 191.076 | 191.076 | 192.710 | 191.076 | -0.85% |
Jul 17, 2025 | 192.710 | 192.710 | 192.710 | 192.710 | 0.64% |
Jul 16, 2025 | 191.479 | 191.479 | 191.479 | 190.186 | 0.68% |
Jul 15, 2025 | 190.186 | 190.186 | 190.186 | 190.186 | 0.60% |
Jul 14, 2025 | 189.049 | 189.049 | 189.049 | 187.443 | 0.86% |
Jul 11, 2025 | 187.443 | 187.443 | 187.443 | 187.443 | -0.42% |
Jul 10, 2025 | 188.236 | 188.236 | 188.236 | 187.683 | 0.29% |
Jul 09, 2025 | 187.683 | 187.683 | 187.683 | 187.334 | 0.19% |
Jul 08, 2025 | 187.334 | 187.334 | 187.334 | 187.334 | 0.41% |
Highest: 193.562 | Lowest: 187.334 | Difference: 6.228 | Average: 190.559 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review