
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 192.710 | 192.710 | 192.710 | 192.710 | 0.64% |
Jul 16, 2025 | 191.479 | 191.479 | 191.479 | 190.186 | 0.68% |
Jul 15, 2025 | 190.186 | 190.186 | 190.186 | 190.186 | 0.60% |
Jul 14, 2025 | 189.049 | 189.049 | 189.049 | 187.443 | 0.86% |
Jul 11, 2025 | 187.443 | 187.443 | 187.443 | 187.443 | -0.42% |
Jul 10, 2025 | 188.236 | 188.236 | 188.236 | 187.683 | 0.29% |
Jul 09, 2025 | 187.683 | 187.683 | 187.683 | 187.334 | 0.19% |
Jul 08, 2025 | 187.334 | 187.334 | 187.334 | 187.334 | 0.41% |
Jul 07, 2025 | 186.564 | 186.564 | 189.245 | 186.564 | -1.42% |
Jul 03, 2025 | 189.245 | 189.245 | 189.245 | 187.645 | 0.85% |
Jul 02, 2025 | 187.645 | 187.645 | 187.645 | 185.820 | 0.98% |
Jul 01, 2025 | 185.820 | 185.820 | 186.578 | 185.820 | -0.41% |
Jun 30, 2025 | 186.578 | 186.578 | 186.578 | 184.966 | 0.87% |
Jun 27, 2025 | 184.966 | 184.966 | 184.966 | 183.921 | 0.57% |
Jun 26, 2025 | 183.921 | 183.921 | 183.921 | 182.718 | 0.66% |
Jun 25, 2025 | 182.718 | 182.718 | 183.215 | 182.718 | -0.27% |
Jun 24, 2025 | 183.215 | 183.215 | 183.215 | 182.725 | 0.27% |
Jun 23, 2025 | 182.725 | 182.725 | 182.725 | 182.725 | 0.44% |
Jun 18, 2025 | 181.916 | 181.916 | 181.916 | 180.057 | 1.03% |
Jun 17, 2025 | 180.057 | 180.057 | 180.627 | 180.057 | -0.32% |
Highest: 192.710 | Lowest: 180.057 | Difference: 12.652 | Average: 186.474 | Change %: 6.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review