
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 869.260 | 869.260 | 869.606 | 869.260 | -0.04% |
Jun 04, 2025 | 869.606 | 869.606 | 869.606 | 869.606 | 0.24% |
Jun 03, 2025 | 867.542 | 867.542 | 867.542 | 862.854 | 0.54% |
Jun 02, 2025 | 862.854 | 862.854 | 865.043 | 862.854 | -0.25% |
May 30, 2025 | 865.043 | 865.043 | 865.043 | 865.043 | -0.08% |
May 28, 2025 | 865.744 | 865.744 | 865.744 | 865.744 | -0.23% |
May 27, 2025 | 867.783 | 867.783 | 867.783 | 867.783 | 1.07% |
May 26, 2025 | 858.632 | 858.632 | 858.632 | 855.888 | 0.32% |
May 23, 2025 | 855.888 | 855.888 | 861.759 | 855.888 | -0.68% |
May 22, 2025 | 861.759 | 861.759 | 863.107 | 861.759 | -0.16% |
May 21, 2025 | 863.107 | 863.107 | 871.558 | 863.107 | -0.97% |
May 20, 2025 | 871.558 | 871.558 | 871.558 | 871.558 | -0.08% |
May 19, 2025 | 872.261 | 872.261 | 875.060 | 872.261 | -0.32% |
May 16, 2025 | 875.060 | 875.060 | 875.060 | 870.752 | 0.49% |
May 15, 2025 | 870.752 | 870.752 | 870.752 | 866.808 | 0.45% |
May 14, 2025 | 866.808 | 866.808 | 866.867 | 866.808 | -0.01% |
May 13, 2025 | 866.867 | 866.867 | 866.867 | 866.867 | -0.00% |
May 12, 2025 | 866.878 | 866.878 | 866.878 | 850.675 | 1.90% |
May 09, 2025 | 850.675 | 850.675 | 850.675 | 849.734 | 0.11% |
May 08, 2025 | 849.734 | 849.734 | 849.734 | 844.299 | 0.64% |
Highest: 875.060 | Lowest: 844.299 | Difference: 30.761 | Average: 864.891 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review